BP

Bai-Kakaji Polymers Ltd.

BSE: 544670

BSE

₹265 LIVE

▼ -3.20 (-1.21%)

As of Aug 21, 16:01 · Volume 30,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

265

Low262

High275

52-Week Range · BSE

265

Low143.10

High275

Quote Details

Prev. Close	268.20
Open Price	272
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	262 / 275
52 Wk Low/High	143.10 / 275

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	251.30	+5.45%	Bullish
10-SMA	244.96	+8.18%	Bullish
20-SMA	237.25	+11.70%	Bullish
50-SMA	211.38	+25.37%	Bullish
100-SMA	193.20	+37.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	272	265.15	-2.52% ↘	275	262	30,000
20 Aug 2026	271	268.20	-1.03% ↘	274.95	261	83,400
19 Aug 2026	231.85	262.55	+13.24% ↗	270	229.95	1,49,400
18 Aug 2026	233.05	227.55	-2.36% ↘	233.05	226	25,200
17 Aug 2026	242.50	233.05	-3.90% ↘	242.50	232.55	20,400
14 Aug 2026	234	235.55	+0.66% ↗	237	233	22,800
13 Aug 2026	239.95	232	-3.31% ↘	243.85	232	25,200
12 Aug 2026	249	234.40	-5.86% ↘	249	233.50	27,600
11 Aug 2026	250	242.75	-2.90% ↘	251.95	241.55	22,800
10 Aug 2026	244.90	248.40	+1.43% ↗	250	244.90	46,200