BP

Bai-Kakaji Polymers Ltd.

BSE: 544670

BSE

₹288 LIVE

▼ -7.70 (-2.67%)

As of Oct 01, 16:01 · Volume 26,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

288

Low280.95

High295.70

52-Week Range · BSE

288

Low143.10

High328.90

Quote Details

Prev. Close	295.70
Open Price	292
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	280.95 / 295.70
52 Wk Low/High	143.10 / 328.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	296.02	-2.71%	Bearish
10-SMA	297.38	-3.15%	Bearish
20-SMA	297.73	-3.27%	Bearish
50-SMA	265.58	+8.44%	Bullish
100-SMA	225.05	+27.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	292	289	-1.03% ↘	295.70	280.95	26,400
30 Sep 2026	302	295.70	-2.09% ↘	303.95	294.80	14,400
29 Sep 2026	292.25	300	+2.65% ↗	304.80	290	18,000
28 Sep 2026	295	298.05	+1.03% ↗	305.90	292	19,200
25 Sep 2026	294.75	297.35	+0.88% ↗	302.50	288.10	31,800
24 Sep 2026	300	291.80	-2.73% ↘	302	291	23,400
23 Sep 2026	305.95	300.35	-1.83% ↘	309.50	300	60,600
22 Sep 2026	290	305.95	+5.50% ↗	307.80	290	31,200
21 Sep 2026	300	295.60	-1.47% ↘	306	295	34,800
18 Sep 2026	302	300	-0.66% ↘	303	299	13,200