Bai-Kakaji Polymers Ltd.

BSE: 544670

BSE

₹302

▲ 12.50 (4.14%)

As of Sep 11, 16:01 · Volume 71,400

Price Chart

Today's Range · BSE

302

Low275.05

High302

52-Week Range · BSE

302

Low143.10

High328.90

Quote Details

Prev. Close	289.50
Open Price	281
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	275.05 / 302
52 Wk Low/High	143.10 / 328.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	289.45	+4.34%	Bullish
10-SMA	294.82	+2.44%	Bullish
20-SMA	272.89	+10.67%	Bullish
50-SMA	234.98	+28.52%	Bullish
100-SMA	208.78	+44.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	279	289.50	+3.76% ↗	293	269.70	50,400
09 Sep 2026	280	283.85	+1.38% ↗	293.30	280	20,400
08 Sep 2026	292	280.90	-3.80% ↘	293	280.90	32,400
07 Sep 2026	283.30	295.65	+4.36% ↗	307.45	282.50	72,000
04 Sep 2026	304.65	297.35	-2.40% ↘	304.65	297.35	29,400
03 Sep 2026	315	313	-0.63% ↘	325	302	18,000
02 Sep 2026	309.95	317.30	+2.37% ↗	328.90	295	73,200
01 Sep 2026	305	311.50	+2.13% ↗	319.40	296	2,45,400
31 Aug 2026	278	290.15	+4.37% ↗	304.90	278	2,29,200
28 Aug 2026	257	268.95	+4.65% ↗	271.50	244.35	1,02,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article