BP

Bai-Kakaji Polymers Ltd.

BSE: 544670

BSE

₹287.55 LIVE

▼ -15.10 (-5.25%)

As of Nov 06, 16:01 · Volume 59,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

287.55

Low287.55

High302.65

52-Week Range · BSE

287.55

Low143.10

High328.90

Quote Details

Prev. Close	302.65
Open Price	302.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	287.55 / 302.65
52 Wk Low/High	143.10 / 328.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	285.66	+0.66%	Bullish
10-SMA	282.69	+1.72%	Bullish
20-SMA	287.13	+0.15%	Bullish
50-SMA	290.71	-1.09%	Bearish
100-SMA	251.83	+14.18%	Bullish
200-SMA	217.25	+32.36%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	304	302.65	-0.44% ↘	304	296.10	88,800
04 Nov 2026	291	289.55	-0.50% ↘	294	285	7,200
03 Nov 2026	277	282.15	+1.86% ↗	288.40	274.40	25,800
02 Nov 2026	271	275.15	+1.53% ↗	282	269.55	18,000
30 Oct 2026	283.50	278.80	-1.66% ↘	288	276.70	12,600
29 Oct 2026	275	283.50	+3.09% ↗	283.50	273.20	21,000
28 Oct 2026	272.70	270	-0.99% ↘	281	268	19,800
27 Oct 2026	281.80	269.95	-4.21% ↘	281.80	269	52,800
26 Oct 2026	286.75	282.60	-1.45% ↘	290	279	31,200
23 Oct 2026	306	292.50	-4.41% ↘	306	292.50	47,400