BE

Bajaj Electricals Ltd.

BSE: 500031 · NSE: BAJAJELEC

NSE BSE

₹299.80 LIVE

▼ -3.60 (-1.20%)

As of Oct 01, 15:57 · Volume 1,07,359

₹300.45 LIVE

▼ -3.10 (-1.03%)

As of Oct 01, 16:01 · Volume 10,357

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

299.80

Low296

High306.15

52-Week Range · NSE

299.80

Low296

High560.95

Today's Range · BSE

300.45

Low296

High304.50

52-Week Range · BSE

300.45

Low296

High561.05

Quote Details

Prev. Close	303.40
Open Price	303.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	299.80 (940)
Today's Low/High	296 / 306.15
52 Wk Low/High	296 / 560.95
Market Cap (Crs)	Rs 1

Prev. Close	303.55
Open Price	304.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	296 / 304.50
52 Wk Low/High	296 / 561.05

Key Fundamentals

Market Cap (Crs)

1

P/E

-

EPS

-

Book Value

126.45

P/BV

2.11

Dividend Yield

0.99

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	309.33	-3.08%	Bearish
10-SMA	317	-5.43%	Bearish
20-SMA	325.33	-7.85%	Bearish
50-SMA	336.80	-10.99%	Bearish
100-SMA	333.67	-10.15%	Bearish
200-SMA	368.23	-18.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	309.32	-2.87%	Bearish
10-SMA	317.07	-5.24%	Bearish
20-SMA	325.43	-7.68%	Bearish
50-SMA	336.89	-10.82%	Bearish
100-SMA	333.80	-9.99%	Bearish
200-SMA	369.06	-18.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	303.05	299.80	-1.07% ↘	306.15	296	1,07,359
30 Sep 2026	309	303.40	-1.81% ↘	315	302.15	1,55,806
29 Sep 2026	313.15	309.85	-1.05% ↘	313.35	304	3,48,608
28 Sep 2026	322	314.65	-2.28% ↘	324.35	313	96,887
25 Sep 2026	321	318.95	-0.64% ↘	323.15	318	1,07,647
24 Sep 2026	326.15	321.45	-1.44% ↘	328	320.15	85,820
23 Sep 2026	323.05	329.40	+1.97% ↗	331.50	323	91,278
22 Sep 2026	326.10	323.45	-0.81% ↘	329.60	322.15	74,689
21 Sep 2026	324.40	326	+0.49% ↗	328	322.35	95,027
18 Sep 2026	323.30	323.05	-0.08% ↘	329.25	321	1,13,896

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	304.50	300.15	-1.43% ↘	304.50	296	10,357
30 Sep 2026	311.55	303.55	-2.57% ↘	314.95	302.75	7,111
29 Sep 2026	314.90	309	-1.87% ↘	314.90	304.05	14,440
28 Sep 2026	319.55	314.90	-1.46% ↘	322.45	312.50	12,579
25 Sep 2026	322	319	-0.93% ↘	323	318	6,973
24 Sep 2026	325.75	321.60	-1.27% ↘	327.20	320.80	5,490
23 Sep 2026	322.25	329.60	+2.28% ↗	330.60	322.25	3,428
22 Sep 2026	327.25	323.65	-1.10% ↘	329.70	322.60	6,129
21 Sep 2026	324	326.15	+0.66% ↗	328	322.70	8,074
18 Sep 2026	325.80	323.10	-0.83% ↘	327.55	321.45	5,979