BH

Bajaj Healthcare Ltd.

BSE: 539872 · NSE: BAJAJHCARE

NSE BSE

₹322.95 LIVE

▼ -4.25 (-1.32%)

As of Oct 01, 15:59 · Volume 1,28,069

₹323 LIVE

▼ -3.25 (-1.01%)

As of Oct 01, 16:01 · Volume 13,389

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

322.95

Low316.35

High325.50

52-Week Range · NSE

322.95

Low272.35

High506.45

Today's Range · BSE

323

Low316.55

High325.40

52-Week Range · BSE

323

Low272.45

High505.10

Quote Details

Prev. Close	327.20
Open Price	325
Bid Price (Qty)	0 (0)
Offer Price (Qty)	322.95 (300)
Today's Low/High	316.35 / 325.50
52 Wk Low/High	272.35 / 506.45
Market Cap (Crs)	Rs 0

Prev. Close	326.25
Open Price	324.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	316.55 / 325.40
52 Wk Low/High	272.45 / 505.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	333.18	-3.07%	Bearish
10-SMA	337.10	-4.20%	Bearish
20-SMA	332.73	-2.94%	Bearish
50-SMA	329.14	-1.88%	Bearish
100-SMA	323.48	-0.16%	Bearish
200-SMA	337.76	-4.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	333.11	-3.04%	Bearish
10-SMA	337	-4.15%	Bearish
20-SMA	332.72	-2.92%	Bearish
50-SMA	329.19	-1.88%	Bearish
100-SMA	323.50	-0.15%	Bearish
200-SMA	337.95	-4.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	325	322.95	-0.63% ↘	325.50	316.35	1,28,069
30 Sep 2026	337.80	327.20	-3.14% ↘	338	325.15	84,330
29 Sep 2026	336	335	-0.30% ↘	341.10	332.10	1,28,214
28 Sep 2026	346.35	336.60	-2.82% ↘	346.35	335	65,708
25 Sep 2026	350.90	344.15	-1.92% ↘	353.15	341.55	89,487
24 Sep 2026	354	350.15	-1.09% ↘	364.40	348.30	3,10,385
23 Sep 2026	337	352.70	+4.66% ↗	357	337	4,38,116
22 Sep 2026	335.60	336.10	+0.15% ↗	341.80	334.30	75,304
21 Sep 2026	333.95	335.60	+0.49% ↗	344.90	331.65	1,54,070
18 Sep 2026	329	330.55	+0.47% ↗	332.65	326.50	42,148

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	324.65	323.40	-0.39% ↘	325.40	316.55	13,389
30 Sep 2026	337.80	326.25	-3.42% ↘	338.80	324.70	7,752
29 Sep 2026	337	334.40	-0.77% ↘	340.75	332.75	8,635
28 Sep 2026	340	337.20	-0.82% ↘	343	336.15	9,665
25 Sep 2026	345.70	344.30	-0.40% ↘	351.10	341.55	9,197
24 Sep 2026	350.50	350.35	-0.04% ↘	363.50	348.65	26,215
23 Sep 2026	340.80	352.85	+3.54% ↗	356.75	340.50	43,253
22 Sep 2026	338.85	336.15	-0.80% ↘	341.45	333.90	5,238
21 Sep 2026	323.20	336	+3.96% ↗	343.55	323.20	4,634
18 Sep 2026	329.25	329.05	-0.06% ↘	331.50	326.30	6,208