BH

Bajaj Hindusthan Sugar Ltd.

BSE: 500032 · NSE: BAJAJHIND

NSE BSE

₹19.19 LIVE

▼ -0.35 (-1.82%)

As of Oct 01, 15:58 · Volume 1,02,62,513

₹19.22 LIVE

▼ -0.35 (-1.82%)

As of Oct 01, 16:01 · Volume 10,70,960

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.19

Low18.80

High19.54

52-Week Range · NSE

19.19

Low14.85

High26

Today's Range · BSE

19.22

Low18.81

High19.70

52-Week Range · BSE

19.22

Low14.89

High26

Quote Details

Prev. Close	19.54
Open Price	19.50
Bid Price (Qty)	19.19 (21,929)
Offer Price (Qty)	0 (0)
Today's Low/High	18.80 / 19.54
52 Wk Low/High	14.85 / 26
Market Cap (Crs)	Rs 725

Prev. Close	19.57
Open Price	19.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.81 / 19.70
52 Wk Low/High	14.89 / 26

Key Fundamentals

Market Cap (Crs)

725

P/E

36.28

EPS

0.58

Book Value

3.63

P/BV

1.27

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.99	-4.00%	Bearish
10-SMA	20.04	-4.24%	Bearish
20-SMA	20.62	-6.94%	Bearish
50-SMA	19.78	-2.98%	Bearish
100-SMA	19.04	+0.79%	Bullish
200-SMA	18.23	+5.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	20.01	-3.95%	Bearish
10-SMA	20.05	-4.14%	Bearish
20-SMA	20.63	-6.83%	Bearish
50-SMA	19.80	-2.93%	Bearish
100-SMA	19.05	+0.89%	Bullish
200-SMA	18.24	+5.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	19.50	19.19	-1.59% ↘	19.54	18.80	1,02,62,513
30 Sep 2026	20.09	19.54	-2.74% ↘	20.51	19.41	1,24,81,018
29 Sep 2026	20.32	19.98	-1.67% ↘	20.40	19.83	1,17,22,083
28 Sep 2026	20.75	20.45	-1.45% ↘	21.05	20.28	1,39,24,733
25 Sep 2026	20.05	20.78	+3.64% ↗	21.09	19.81	3,11,08,504
24 Sep 2026	20.48	19.90	-2.83% ↘	20.48	19.70	95,00,176
23 Sep 2026	20.21	20.52	+1.53% ↗	20.92	20	1,24,84,841
22 Sep 2026	20.15	20.29	+0.69% ↗	20.70	20.06	1,32,42,731
21 Sep 2026	19.59	20.18	+3.01% ↗	20.38	19.15	1,94,85,794
18 Sep 2026	19.38	19.53	+0.77% ↗	19.80	19.01	1,48,69,475

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	19.31	19.22	-0.47% ↘	19.70	18.81	10,70,960
30 Sep 2026	20.06	19.57	-2.44% ↘	20.50	19.43	7,94,534
29 Sep 2026	20.22	19.99	-1.14% ↘	20.40	19.85	6,37,684
28 Sep 2026	20.78	20.47	-1.49% ↘	21.06	20.26	8,25,652
25 Sep 2026	20.10	20.78	+3.38% ↗	21.08	19.79	15,63,822
24 Sep 2026	20.50	19.92	-2.83% ↘	20.50	19.72	4,37,553
23 Sep 2026	20.15	20.51	+1.79% ↗	20.91	19.96	8,27,888
22 Sep 2026	20.10	20.32	+1.09% ↗	20.71	20.07	4,89,110
21 Sep 2026	19.57	20.17	+3.07% ↗	20.30	19.18	16,49,114
18 Sep 2026	19.36	19.57	+1.08% ↗	19.72	19.01	8,72,251