BH

Bajaj Holdings & Investment Ltd.

BSE: 500490 · NSE: BAJAJHLDNG

NSE BSE

₹10,666 LIVE

▼ -122 (-1.14%)

As of Oct 01, 15:59 · Volume 39,942

₹10,540.20 LIVE

▼ -241.45 (-2.29%)

As of Oct 01, 16:01 · Volume 846

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

10,666

Low10,415

High10,775

52-Week Range · NSE

10,666

Low8,588

High13,250

Today's Range · BSE

10,540.20

Low10,414.45

High10,785.70

52-Week Range · BSE

10,540.20

Low8,597.50

High13,245

Quote Details

Prev. Close	10,788
Open Price	10,775
Bid Price (Qty)	0 (0)
Offer Price (Qty)	10,666 (144)
Today's Low/High	10,415 / 10,775
52 Wk Low/High	8,588 / 13,250
Market Cap (Crs)	Rs 1,18,705.66 Cr

Prev. Close	10,781.65
Open Price	10,785.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,414.45 / 10,785.70
52 Wk Low/High	8,597.50 / 13,245

Key Fundamentals

Market Cap (Crs)

1,18,705.66 Cr

P/E

12.17

EPS

423.02

Book Value

2,453.65

P/BV

1.60

Dividend Yield

1.85

Dividend

650%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,758.80	-0.86%	Bearish
10-SMA	11,003.60	-3.07%	Bearish
20-SMA	11,030.45	-3.30%	Bearish
50-SMA	11,181.32	-4.61%	Bearish
100-SMA	10,814.05	-1.37%	Bearish
200-SMA	10,681.13	-0.14%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10,744.98	-1.91%	Bearish
10-SMA	10,987.31	-4.07%	Bearish
20-SMA	11,026.53	-4.41%	Bearish
50-SMA	11,162.11	-5.57%	Bearish
100-SMA	10,804.36	-2.44%	Bearish
200-SMA	10,674.54	-1.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10,775	10,666	-1.01% ↘	10,775	10,415	39,942
30 Sep 2026	10,686	10,788	+0.95% ↗	10,805	10,655	40,117
29 Sep 2026	10,730	10,600	-1.21% ↘	10,873	10,600	65,092
28 Sep 2026	10,925	10,800	-1.14% ↘	10,940	10,791	31,440
25 Sep 2026	10,925	10,940	+0.14% ↗	11,027	10,738	41,708
24 Sep 2026	11,390	10,917	-4.15% ↘	11,390	10,898	43,678
23 Sep 2026	11,267	11,449	+1.62% ↗	11,449	11,195	23,489
22 Sep 2026	11,312	11,185	-1.12% ↘	11,389	11,103	71,522
21 Sep 2026	11,282	11,409	+1.13% ↗	11,434	11,227	54,157
18 Sep 2026	11,094	11,282	+1.69% ↗	11,363	11,070	56,100

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	10,785.70	10,537.75	-2.30% ↘	10,785.70	10,414.45	846
30 Sep 2026	10,664	10,781.65	+1.10% ↗	10,797	10,657	964
29 Sep 2026	10,724.95	10,664	-0.57% ↘	10,817.25	10,650	962
28 Sep 2026	10,890.05	10,849.60	-0.37% ↘	10,932.05	10,793	263
25 Sep 2026	10,965.55	10,891.90	-0.67% ↘	11,031.90	10,750	477
24 Sep 2026	11,210.05	10,912	-2.66% ↘	11,404.15	10,912	1,493
23 Sep 2026	11,167.10	11,410	+2.18% ↗	11,410	11,167.10	1,057
22 Sep 2026	11,350	11,192.95	-1.38% ↘	11,372.70	11,150	531
21 Sep 2026	11,310.95	11,352.25	+0.37% ↗	11,441.95	11,244.90	27,239
18 Sep 2026	11,098.80	11,281	+1.64% ↗	11,355	11,062.55	1,187