BH

Bajaj Housing Finance Ltd.

BSE: 544252 · NSE: BAJAJHFL

NSE BSE

₹80 LIVE

▼ -3.16 (-3.95%)

As of Nov 06, 15:31 · Volume 67,57,805

₹80 LIVE

▼ -3.07 (-3.84%)

As of Nov 06, 16:01 · Volume 4,24,689

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

80

Low79.81

High82.33

52-Week Range · NSE

80

Low72.65

High110.50

Today's Range · BSE

80

Low79.81

High82.60

52-Week Range · BSE

80

Low72.60

High110.65

Quote Details

Prev. Close	83.16
Open Price	82.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.81 / 82.33
52 Wk Low/High	72.65 / 110.50
Market Cap (Crs)	Rs 66,658.68 Cr

Prev. Close	83.07
Open Price	82.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	79.81 / 82.60
52 Wk Low/High	72.60 / 110.65

Key Fundamentals

Market Cap (Crs)

66,658.68 Cr

P/E

0

EPS

3.07

Book Value

27.04

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.19	-0.24%	Bearish
10-SMA	79	+1.27%	Bullish
20-SMA	80.48	-0.60%	Bearish
50-SMA	82.22	-2.70%	Bearish
100-SMA	84.34	-5.15%	Bearish
200-SMA	85.14	-6.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	80.16	-0.20%	Bearish
10-SMA	78.99	+1.28%	Bullish
20-SMA	80.47	-0.58%	Bearish
50-SMA	82.21	-2.69%	Bearish
100-SMA	84.34	-5.15%	Bearish
200-SMA	85.13	-6.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	82.30	80	-2.79% ↘	82.33	79.81	67,59,014
05 Nov 2026	83	83.16	+0.19% ↗	83.75	82.50	38,72,757
04 Nov 2026	78.26	81.42	+4.04% ↗	81.89	77.82	43,09,241
03 Nov 2026	78.40	78.19	-0.27% ↘	78.97	77.95	24,61,356
02 Nov 2026	77.80	78.18	+0.49% ↗	78.37	77.60	21,57,063
30 Oct 2026	78	77.42	-0.74% ↘	78.39	76.82	33,36,713
29 Oct 2026	77.50	77.92	+0.54% ↗	78.18	77.34	17,49,026
28 Oct 2026	78	77.48	-0.67% ↘	78.08	77.11	17,31,923
27 Oct 2026	78.57	77.64	-1.18% ↘	79.35	77.15	39,52,587
26 Oct 2026	77.45	78.58	+1.46% ↗	79.69	76	43,67,402

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	82.60	80.02	-3.12% ↘	82.60	79.81	4,24,689
05 Nov 2026	83	83.07	+0.08% ↗	83.71	82.53	3,54,923
04 Nov 2026	78.20	81.37	+4.05% ↗	81.76	77.86	6,01,275
03 Nov 2026	78.49	78.20	-0.37% ↘	78.94	77.98	2,13,662
02 Nov 2026	77.61	78.16	+0.71% ↗	78.41	77.59	1,86,166
30 Oct 2026	78	77.40	-0.77% ↘	78.35	76.87	4,35,368
29 Oct 2026	77.42	77.95	+0.68% ↗	78.18	77.32	4,55,913
28 Oct 2026	77.77	77.49	-0.36% ↘	78.07	77.15	3,76,782
27 Oct 2026	78.66	77.73	-1.18% ↘	79.28	77.20	1,89,849
26 Oct 2026	77.36	78.50	+1.47% ↗	79.74	76	5,58,098