BS

Bajaj Steel Industries Ltd.

BSE: 507944 · NSE: BAJAJST

NSE BSE

₹335.70 LIVE

▼ -9.75 (-2.90%)

As of Oct 01, 15:56 · Volume 10,573

₹334.40 LIVE

▼ -10.35 (-3.10%)

As of Oct 01, 16:01 · Volume 4,082

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

335.70

Low326.10

High350

52-Week Range · NSE

335.70

Low326.10

High507.80

Today's Range · BSE

334.40

Low330

High346.45

52-Week Range · BSE

334.40

Low302

High620

Quote Details

Prev. Close	345.45
Open Price	349
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	326.10 / 350
52 Wk Low/High	326.10 / 507.80
Market Cap (Crs)	Rs 0

Prev. Close	344.75
Open Price	346.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	330 / 346.45
52 Wk Low/High	302 / 620

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	342.46	-1.97%	Bearish
10-SMA	345.46	-2.83%	Bearish
20-SMA	353.95	-5.16%	Bearish
50-SMA	365.16	-8.07%	Bearish
100-SMA	380.97	-11.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	342.34	-2.32%	Bearish
10-SMA	345.59	-3.24%	Bearish
20-SMA	354.06	-5.55%	Bearish
50-SMA	365.35	-8.47%	Bearish
100-SMA	381.37	-12.32%	Bearish
200-SMA	410.98	-18.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	349	335.70	-3.81% ↘	350	326.10	10,573
30 Sep 2026	345.10	345.45	+0.10% ↗	347.75	340	7,198
29 Sep 2026	341	345.10	+1.20% ↗	352.50	339	3,869
28 Sep 2026	353.30	338.80	-4.10% ↘	354.20	333.25	11,562
25 Sep 2026	355.25	347.25	-2.25% ↘	355.25	343.05	6,987
24 Sep 2026	347	347	+0.00% ↗	349.10	345	3,155
23 Sep 2026	354.60	349.80	-1.35% ↘	354.60	347.10	3,742
22 Sep 2026	345.55	348.05	+0.72% ↗	355.85	345.05	5,127
21 Sep 2026	351.05	345.20	-1.67% ↘	356.95	343.05	7,423
18 Sep 2026	358.65	352.20	-1.80% ↘	358.80	348.80	4,283

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	346.45	334.40	-3.48% ↘	346.45	330	4,082
30 Sep 2026	344.05	344.75	+0.20% ↗	348	344	735
29 Sep 2026	348.50	344.45	-1.16% ↘	348.50	341.05	2,718
28 Sep 2026	348.10	340	-2.33% ↘	350.50	337.75	6,959
25 Sep 2026	346.30	348.10	+0.52% ↗	352.20	342.30	1,420
24 Sep 2026	345	346.95	+0.57% ↗	349.30	345	652
23 Sep 2026	355.75	349.20	-1.84% ↘	355.75	345.35	1,890
22 Sep 2026	348.35	350.80	+0.70% ↗	353.50	345.60	1,066
21 Sep 2026	354.25	345.15	-2.57% ↘	354.40	345	1,767
18 Sep 2026	353	352.10	-0.25% ↘	355.90	350.55	978