BP

Bajel Projects Ltd.

BSE: 544042 · NSE: BAJEL

NSE BSE

₹163.63 LIVE

▼ -1.27 (-0.78%)

As of Oct 01, 15:57 · Volume 1,51,355

₹162.85 LIVE

▼ -2.70 (-1.66%)

As of Oct 01, 16:01 · Volume 16,860

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

163.63

Low159

High165.39

52-Week Range · NSE

163.63

Low135.10

High219.64

Today's Range · BSE

162.85

Low159.05

High165.05

52-Week Range · BSE

162.85

Low135.80

High218.70

Quote Details

Prev. Close	164.90
Open Price	164.90
Bid Price (Qty)	163.63 (644)
Offer Price (Qty)	0 (0)
Today's Low/High	159 / 165.39
52 Wk Low/High	135.10 / 219.64
Market Cap (Crs)	Rs 0

Prev. Close	165.55
Open Price	162.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159.05 / 165.05
52 Wk Low/High	135.80 / 218.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.27	-2.76%	Bearish
10-SMA	170.40	-3.97%	Bearish
20-SMA	174.85	-6.42%	Bearish
50-SMA	181.30	-9.75%	Bearish
100-SMA	185.31	-11.70%	Bearish
200-SMA	175.30	-6.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	168.42	-3.31%	Bearish
10-SMA	170.43	-4.45%	Bearish
20-SMA	174.82	-6.85%	Bearish
50-SMA	181.29	-10.17%	Bearish
100-SMA	185.32	-12.12%	Bearish
200-SMA	175.26	-7.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	164.90	163.63	-0.77% ↘	165.39	159	1,51,355
30 Sep 2026	168.93	164.90	-2.39% ↘	172.56	163.50	1,99,105
29 Sep 2026	169.01	170.20	+0.70% ↗	171.60	166.62	1,53,241
28 Sep 2026	171.39	169.47	-1.12% ↘	172	168.97	75,012
25 Sep 2026	173.37	173.14	-0.13% ↘	174.38	170.25	76,580
24 Sep 2026	174.02	172.11	-1.10% ↘	174.02	168	1,14,747
23 Sep 2026	172.50	174.06	+0.90% ↗	174.98	171	68,789
22 Sep 2026	173.99	172.47	-0.87% ↘	174.83	171.61	1,08,677
21 Sep 2026	172.80	172.11	-0.40% ↘	173.99	169	1,00,841
18 Sep 2026	173	171.91	-0.63% ↘	175.89	170.10	1,53,833

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	162.55	163.55	+0.62% ↗	165.05	159.05	16,860
30 Sep 2026	168.70	165.55	-1.87% ↘	172.60	163.50	17,673
29 Sep 2026	168.45	170.50	+1.22% ↗	171.90	167.30	11,846
28 Sep 2026	170.60	169.80	-0.47% ↘	171.50	169	9,481
25 Sep 2026	170.60	172.70	+1.23% ↗	173.45	170.45	6,018
24 Sep 2026	171.50	172.40	+0.52% ↗	172.50	168.55	5,273
23 Sep 2026	172.15	174.05	+1.10% ↗	174.70	171.90	4,623
22 Sep 2026	172.50	172.70	+0.12% ↗	174.15	172	4,454
21 Sep 2026	174.85	171.60	-1.86% ↘	174.90	169.05	9,726
18 Sep 2026	172.95	171.40	-0.90% ↘	175.50	170.55	12,673