BP

Bal Pharma Ltd.

BSE: 524824 · NSE: BALPHARMA

NSE BSE

₹105.74 LIVE

▼ -3.79 (-3.58%)

As of Oct 01, 15:59 · Volume 54,348

₹105.50 LIVE

▼ -3.78 (-3.58%)

As of Oct 01, 16:01 · Volume 12,950

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

105.74

Low104.51

High110

52-Week Range · NSE

105.74

Low60

High124.60

Today's Range · BSE

105.50

Low104.90

High111.25

52-Week Range · BSE

105.50

Low59.69

High124.68

Quote Details

Prev. Close	109.53
Open Price	109.10
Bid Price (Qty)	105.74 (18)
Offer Price (Qty)	0 (0)
Today's Low/High	104.51 / 110
52 Wk Low/High	60 / 124.60
Market Cap (Crs)	Rs 48

Prev. Close	109.28
Open Price	111.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.90 / 111.25
52 Wk Low/High	59.69 / 124.68

Key Fundamentals

Market Cap (Crs)

48

P/E

26.76

EPS

4.24

Book Value

65.39

P/BV

2.02

Dividend Yield

1.13

Dividend

12%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.97	-2.07%	Bearish
10-SMA	107.14	-1.31%	Bearish
20-SMA	103.71	+1.96%	Bullish
50-SMA	93.68	+12.87%	Bullish
100-SMA	89.03	+18.77%	Bullish
200-SMA	80.82	+30.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	107.81	-2.14%	Bearish
10-SMA	107.04	-1.44%	Bearish
20-SMA	103.72	+1.72%	Bullish
50-SMA	93.64	+12.67%	Bullish
100-SMA	89.06	+18.46%	Bullish
200-SMA	80.85	+30.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	109.10	105.74	-3.08% ↘	110	104.51	54,348
30 Sep 2026	112.44	109.53	-2.59% ↘	113.38	109	41,420
29 Sep 2026	105.39	112.11	+6.38% ↗	114.63	105.06	2,37,163
28 Sep 2026	108	104.77	-2.99% ↘	110.05	103.80	42,035
25 Sep 2026	105.50	107.71	+2.09% ↗	112.35	105.50	62,694
24 Sep 2026	106.25	105.02	-1.16% ↘	108.99	103	37,460
23 Sep 2026	108.52	108.28	-0.22% ↘	111.58	107.10	36,829
22 Sep 2026	109.27	108.16	-1.02% ↘	112.87	107.11	91,977
21 Sep 2026	100.67	109.37	+8.64% ↗	110.40	98.51	1,27,891
18 Sep 2026	102.88	100.67	-2.15% ↘	103.94	100.10	24,581

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	111.20	105.60	-5.04% ↘	111.25	104.90	12,950
30 Sep 2026	117.87	109.28	-7.29% ↘	117.87	108.90	5,701
29 Sep 2026	111.80	111.77	-0.03% ↘	114.50	105.32	21,567
28 Sep 2026	108.01	104.51	-3.24% ↘	109.90	102.84	5,513
25 Sep 2026	106.25	107.90	+1.55% ↗	112	106.25	8,567
24 Sep 2026	107	104.77	-2.08% ↘	109.62	103.59	2,720
23 Sep 2026	109.49	107.91	-1.44% ↘	111.67	107	3,810
22 Sep 2026	111.50	109.05	-2.20% ↘	112.79	107.21	3,145
21 Sep 2026	101.99	109.30	+7.17% ↗	110	101	3,490
18 Sep 2026	103	100.27	-2.65% ↘	103.09	100.24	830