BA

Balaji Amines Ltd.

BSE: 530999 · NSE: BALAMINES

NSE BSE

₹2,052.20 LIVE

▼ -66.30 (-3.23%)

As of Oct 01, 15:57 · Volume 2,13,491

₹2,055 LIVE

▼ -62.30 (-3.03%)

As of Oct 01, 16:01 · Volume 7,798

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,052.20

Low2,011.50

High2,129.40

52-Week Range · NSE

2,052.20

Low968.10

High2,629.80

Today's Range · BSE

2,055

Low2,010.90

High2,129

52-Week Range · BSE

2,055

Low905.15

High2,627.95

Quote Details

Prev. Close	2,118.50
Open Price	2,120
Bid Price (Qty)	0 (0)
Offer Price (Qty)	2,052.20 (99)
Today's Low/High	2,011.50 / 2,129.40
52 Wk Low/High	968.10 / 2,629.80
Market Cap (Crs)	Rs 482

Prev. Close	2,117.30
Open Price	2,120
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,010.90 / 2,129
52 Wk Low/High	905.15 / 2,627.95

Key Fundamentals

Market Cap (Crs)

482

P/E

39.76

EPS

51.09

Book Value

550.90

P/BV

3.24

Dividend Yield

0.53

Dividend

550%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,131.26	-3.71%	Bearish
10-SMA	2,159.46	-4.97%	Bearish
20-SMA	2,248.13	-8.72%	Bearish
50-SMA	2,214.28	-7.32%	Bearish
100-SMA	2,129.99	-3.65%	Bearish
200-SMA	1,634.62	+25.55%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,131.26	-3.58%	Bearish
10-SMA	2,158.91	-4.81%	Bearish
20-SMA	2,247.65	-8.57%	Bearish
50-SMA	2,214.45	-7.20%	Bearish
100-SMA	2,130.23	-3.53%	Bearish
200-SMA	1,634.59	+25.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,120	2,052.20	-3.20% ↘	2,129.40	2,011.50	2,13,491
30 Sep 2026	2,143	2,118.50	-1.14% ↘	2,179	2,095	1,17,148
29 Sep 2026	2,150	2,142.10	-0.37% ↘	2,207.40	2,132.10	1,00,677
28 Sep 2026	2,194.90	2,153.90	-1.87% ↘	2,194.90	2,136	82,299
25 Sep 2026	2,237	2,189.60	-2.12% ↘	2,257.70	2,165.20	1,64,986
24 Sep 2026	2,259.10	2,226	-1.47% ↘	2,308.40	2,209.10	1,82,755
23 Sep 2026	2,154.80	2,271.20	+5.40% ↗	2,280.20	2,145	2,52,681
22 Sep 2026	2,140.50	2,138.90	-0.07% ↘	2,179.60	2,126.40	83,836
21 Sep 2026	2,180	2,130.70	-2.26% ↘	2,217	2,120.90	1,07,775
18 Sep 2026	2,155	2,171.50	+0.77% ↗	2,196.80	2,142.10	97,030

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	2,120	2,051.70	-3.22% ↘	2,129	2,010.90	7,798
30 Sep 2026	2,136.15	2,117.30	-0.88% ↘	2,181.85	2,095	6,314
29 Sep 2026	2,150	2,137.40	-0.59% ↘	2,204.10	2,125.75	7,441
28 Sep 2026	2,216.80	2,159.70	-2.58% ↘	2,216.80	2,138.40	8,628
25 Sep 2026	2,230.50	2,190.20	-1.81% ↘	2,253.90	2,165.75	8,655
24 Sep 2026	2,271.95	2,221.45	-2.22% ↘	2,306.35	2,207.75	11,919
23 Sep 2026	2,151.40	2,269.65	+5.50% ↗	2,279	2,148.20	18,569
22 Sep 2026	2,137.85	2,139.50	+0.08% ↗	2,175.90	2,124.80	5,371
21 Sep 2026	2,181.65	2,131.55	-2.30% ↘	2,217.55	2,120.15	4,781
18 Sep 2026	2,152.85	2,170.65	+0.83% ↗	2,194.65	2,145	5,568