BT

Balaji Telefilms Ltd.

BSE: 532382 · NSE: BALAJITELE

NSE BSE

₹90.04 LIVE

▼ -1.22 (-1.35%)

As of Oct 01, 15:59 · Volume 3,83,292

₹89.46 LIVE

▼ -2.03 (-2.27%)

As of Oct 01, 16:01 · Volume 15,310

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

90.04

Low88

High92.46

52-Week Range · NSE

90.04

Low69.52

High133.23

Today's Range · BSE

89.46

Low87.99

High91.99

52-Week Range · BSE

89.46

Low70

High132.55

Quote Details

Prev. Close	91.26
Open Price	91.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88 / 92.46
52 Wk Low/High	69.52 / 133.23
Market Cap (Crs)	Rs 481

Prev. Close	91.49
Open Price	90.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87.99 / 91.99
52 Wk Low/High	70 / 132.55

Key Fundamentals

Market Cap (Crs)

481

P/E

-

EPS

-

Book Value

52.65

P/BV

1.69

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	92.15	-2.29%	Bearish
10-SMA	93.13	-3.32%	Bearish
20-SMA	92.99	-3.17%	Bearish
50-SMA	90.87	-0.91%	Bearish
100-SMA	90.66	-0.68%	Bearish
200-SMA	93.87	-4.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	92.07	-2.83%	Bearish
10-SMA	93.28	-4.10%	Bearish
20-SMA	93.03	-3.84%	Bearish
50-SMA	90.91	-1.59%	Bearish
100-SMA	90.70	-1.37%	Bearish
200-SMA	94.08	-4.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	91.25	90.04	-1.33% ↘	92.46	88	3,83,292
30 Sep 2026	91.74	91.26	-0.52% ↘	93.78	90.71	1,30,429
29 Sep 2026	93.92	91.74	-2.32% ↘	93.92	90.70	95,613
28 Sep 2026	94.40	93.87	-0.56% ↘	95.22	93.01	66,378
25 Sep 2026	94.69	93.85	-0.89% ↘	95.37	93.42	81,715
24 Sep 2026	93	93.82	+0.88% ↗	97.30	92.76	1,73,922
23 Sep 2026	94.45	94.18	-0.29% ↘	96.72	93.65	74,370
22 Sep 2026	94.49	93.71	-0.83% ↘	95.50	93.20	57,550
21 Sep 2026	95.24	93.55	-1.77% ↘	97.49	93	1,00,725
18 Sep 2026	95.33	95.25	-0.08% ↘	96.99	93.60	1,46,529

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	90.03	89.46	-0.63% ↘	91.99	87.99	15,310
30 Sep 2026	92.75	91.49	-1.36% ↘	93.31	90.77	9,075
29 Sep 2026	93.63	91.97	-1.77% ↘	93.63	91.01	2,845
28 Sep 2026	92.10	93.73	+1.77% ↗	94.39	92.10	2,057
25 Sep 2026	93.10	93.69	+0.63% ↗	95.08	93.10	7,310
24 Sep 2026	94.14	93.98	-0.17% ↘	97	93.01	11,552
23 Sep 2026	94.16	94.14	-0.02% ↘	96.05	93.79	5,923
22 Sep 2026	94.06	94.90	+0.89% ↗	94.90	93.16	4,679
21 Sep 2026	93.74	93.77	+0.03% ↗	96.98	93.40	8,518
18 Sep 2026	95.03	95.70	+0.71% ↗	97.07	94.46	5,473