BC

Balgopal Commercial Ltd.

BSE: 539834

BSE

₹160.05 LIVE

▼ -21.60 (-13.50%)

As of Oct 01, 16:01 · Volume 6,640

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

160.05

Low158.40

High180

52-Week Range · BSE

160.05

Low130

High272.95

Quote Details

Prev. Close	181.65
Open Price	177.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158.40 / 180
52 Wk Low/High	130 / 272.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	178.35	-10.26%	Bearish
10-SMA	176.83	-9.49%	Bearish
20-SMA	182.74	-12.42%	Bearish
50-SMA	191.05	-16.23%	Bearish
100-SMA	182.55	-12.33%	Bearish
200-SMA	177.84	-10.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	177.90	160.05	-10.03% ↘	180	158.40	6,640
30 Sep 2026	175.10	181.65	+3.74% ↗	182.55	174	1,723
29 Sep 2026	178.60	178.25	-0.20% ↘	186	170.50	26
28 Sep 2026	197	189.95	-3.58% ↘	200	184	1,186
25 Sep 2026	177	181.85	+2.74% ↗	209.45	174	1,950
24 Sep 2026	170.95	177	+3.54% ↗	177	166.70	12
23 Sep 2026	179.80	179.80	+0.00% ↗	179.80	179.80	1
22 Sep 2026	174	174	+0.00% ↗	174	174	1
21 Sep 2026	172	173.75	+1.02% ↗	179.85	169.05	50,367
18 Sep 2026	182.95	172	-5.99% ↘	182.95	172	91,619