Balkrishna Paper Mills Ltd.

BSE: 539251 · NSE: BALKRISHNA

₹15.94

▼ -0.35 (-2.20%)

As of Oct 01, 15:55 · Volume 7,587

₹15.95

▼ -0.50 (-3.13%)

As of Oct 01, 16:01 · Volume 2,018

Price Chart

Today's Range · NSE

15.94

Low15.36

High16.50

52-Week Range · NSE

15.94

Low12

High25.33

Today's Range · BSE

15.95

Low15.50

High16.45

52-Week Range · BSE

15.95

Low11.31

High25.24

Quote Details

Prev. Close	16.29
Open Price	15.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.36 / 16.50
52 Wk Low/High	12 / 25.33
Market Cap (Crs)	Rs 20

Prev. Close	16.45
Open Price	16.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.50 / 16.45
52 Wk Low/High	11.31 / 25.24

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.11	-1.06%	Bearish
10-SMA	16.16	-1.36%	Bearish
20-SMA	16.45	-3.10%	Bearish
50-SMA	17.02	-6.35%	Bearish
100-SMA	17.70	-9.94%	Bearish
200-SMA	17.37	-8.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.36	-2.51%	Bearish
10-SMA	16.32	-2.27%	Bearish
20-SMA	16.52	-3.45%	Bearish
50-SMA	17.12	-6.83%	Bearish
100-SMA	17.77	-10.24%	Bearish
200-SMA	17.51	-8.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	15.76	15.94	+1.14% ↗	16.50	15.36	7,587
30 Sep 2026	15.88	16.29	+2.58% ↗	16.49	15.76	4,016
29 Sep 2026	16.11	15.87	-1.49% ↘	16.58	15.80	13,114
28 Sep 2026	16.32	16.44	+0.74% ↗	17.26	15.99	15,267
25 Sep 2026	15.91	16	+0.57% ↗	16.75	15.90	3,471
24 Sep 2026	16.15	15.90	-1.55% ↘	16.40	15.50	4,835
23 Sep 2026	16.41	16.15	-1.58% ↘	16.55	16.01	4,520
22 Sep 2026	16.53	16.41	-0.73% ↘	16.65	16.30	1,867
21 Sep 2026	16.42	16.21	-1.28% ↘	16.87	16.12	4,799
18 Sep 2026	16.66	16.43	-1.38% ↘	16.93	16.31	8,085

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	16.45	15.95	-3.04% ↘	16.45	15.50	2,018
30 Sep 2026	16.45	16.45	+0.00% ↗	16.45	16.45	1
29 Sep 2026	16.26	15.73	-3.26% ↘	16.67	15.50	4,594
28 Sep 2026	16.50	16.71	+1.27% ↗	16.96	16.15	1,209
25 Sep 2026	15.79	16.96	+7.41% ↗	17.08	15.79	915
24 Sep 2026	16.09	15.88	-1.31% ↘	16.90	15.41	950
23 Sep 2026	16.39	16.39	+0.00% ↗	16.39	16.39	100
22 Sep 2026	15.84	16	+1.01% ↗	16	15.84	19
21 Sep 2026	16.50	16.20	-1.82% ↘	16.50	16.20	969
18 Sep 2026	16.66	16.96	+1.80% ↗	17.06	16	1,745

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article