BL

Balmer Lawrie Investments Ltd.

BSE: 532485 · NSE: BLIL

NSE BSE

₹65.01 LIVE

▼ -0.22 (-0.34%)

As of Oct 01, 15:52 · Volume 75,567

₹64.73 LIVE

▼ -0.62 (-0.96%)

As of Oct 01, 16:01 · Volume 34,303

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

65.01

Low64.22

High65.89

52-Week Range · NSE

65.01

Low64.22

High79.50

Today's Range · BSE

64.73

Low64.10

High65.89

52-Week Range · BSE

64.73

Low63.80

High81.20

Quote Details

Prev. Close	65.23
Open Price	65.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.22 / 65.89
52 Wk Low/High	64.22 / 79.50
Market Cap (Crs)	Rs 0

Prev. Close	65.35
Open Price	65.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.10 / 65.89
52 Wk Low/High	63.80 / 81.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.46	-0.69%	Bearish
10-SMA	66.32	-1.98%	Bearish
20-SMA	68.37	-4.91%	Bearish
50-SMA	69.98	-7.10%	Bearish
100-SMA	70.84	-8.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	65.48	-1.15%	Bearish
10-SMA	66.31	-2.38%	Bearish
20-SMA	68.38	-5.34%	Bearish
50-SMA	70	-7.53%	Bearish
100-SMA	70.85	-8.64%	Bearish
200-SMA	71.28	-9.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	65.89	65.01	-1.34% ↘	65.89	64.22	75,567
30 Sep 2026	65.17	65.23	+0.09% ↗	65.78	64.91	45,185
29 Sep 2026	65	64.91	-0.14% ↘	65.49	64.72	98,538
28 Sep 2026	66.85	65.56	-1.93% ↘	66.88	65.40	83,265
25 Sep 2026	67.34	66.61	-1.08% ↘	67.34	66.50	60,302
24 Sep 2026	67.30	66.73	-0.85% ↘	67.30	66.66	49,766
23 Sep 2026	67.48	67.28	-0.30% ↘	67.48	67.01	37,398
22 Sep 2026	67.35	67.35	+0.00% ↗	67.50	66.80	45,812
21 Sep 2026	67.10	67.38	+0.42% ↗	67.69	65.16	1,26,705
18 Sep 2026	67.70	67.10	-0.89% ↘	68.48	66.97	1,10,370

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	65.74	64.73	-1.54% ↘	65.89	64.10	34,303
30 Sep 2026	64.65	65.35	+1.08% ↗	65.73	64.65	10,195
29 Sep 2026	64.07	64.96	+1.39% ↗	65.60	64.07	33,522
28 Sep 2026	66.75	65.63	-1.68% ↘	66.75	65.50	22,906
25 Sep 2026	67	66.72	-0.42% ↘	67	66.56	8,495
24 Sep 2026	67	66.75	-0.37% ↘	67.21	66.75	11,421
23 Sep 2026	67.37	67.21	-0.24% ↘	67.47	67.05	9,819
22 Sep 2026	67.50	67.37	-0.19% ↘	67.63	66.80	18,363
21 Sep 2026	67.41	67.29	-0.18% ↘	67.57	65.90	26,136
18 Sep 2026	67.62	67.11	-0.75% ↘	68.35	66.97	55,356