BL

Balmer Lawrie & Company Ltd.

BSE: 523319 · NSE: BALMLAWRIE

NSE BSE

₹159.30 LIVE

▼ -1.86 (-1.17%)

As of Oct 01, 15:59 · Volume 1,16,563

₹160 LIVE

▼ -1.25 (-0.78%)

As of Oct 01, 16:01 · Volume 12,202

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.30

Low158.10

High161.26

52-Week Range · NSE

159.30

Low148.36

High212.70

Today's Range · BSE

160

Low158.65

High163.40

52-Week Range · BSE

160

Low148.35

High213

Quote Details

Prev. Close	161.16
Open Price	161.16
Bid Price (Qty)	0 (0)
Offer Price (Qty)	159.30 (677)
Today's Low/High	158.10 / 161.26
52 Wk Low/High	148.36 / 212.70
Market Cap (Crs)	Rs 782

Prev. Close	161.25
Open Price	163.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158.65 / 163.40
52 Wk Low/High	148.35 / 213

Key Fundamentals

Market Cap (Crs)

782

P/E

9.86

EPS

14.37

Book Value

90.96

P/BV

1.28

Dividend Yield

5.32

Dividend

42.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.74	-1.51%	Bearish
10-SMA	164.12	-2.94%	Bearish
20-SMA	167.89	-5.12%	Bearish
50-SMA	172.24	-7.51%	Bearish
100-SMA	176.64	-9.82%	Bearish
200-SMA	176.15	-9.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	161.75	-1.08%	Bearish
10-SMA	164.22	-2.57%	Bearish
20-SMA	167.98	-4.75%	Bearish
50-SMA	172.28	-7.13%	Bearish
100-SMA	176.69	-9.45%	Bearish
200-SMA	176.13	-9.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	161.16	159.30	-1.15% ↘	161.26	158.10	1,16,563
30 Sep 2026	161	161.16	+0.10% ↗	165.65	161	90,994
29 Sep 2026	162.30	161.59	-0.44% ↘	162.47	160.11	73,371
28 Sep 2026	164.16	162.48	-1.02% ↘	164.79	162.30	52,440
25 Sep 2026	164.75	164.16	-0.36% ↘	165.24	162.26	89,064
24 Sep 2026	167	164.25	-1.65% ↘	167	161.05	1,23,861
23 Sep 2026	167.20	167.43	+0.14% ↗	168	166.61	46,338
22 Sep 2026	166.25	167.43	+0.71% ↗	168.74	163.55	1,78,669
21 Sep 2026	166.84	166.01	-0.50% ↘	167.41	165.70	54,022
18 Sep 2026	163.50	167.41	+2.39% ↗	169	162.84	1,49,297

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	163.40	159.55	-2.36% ↘	163.40	158.65	12,202
30 Sep 2026	161.45	161.25	-0.12% ↘	164	161	6,179
29 Sep 2026	162.70	161.60	-0.68% ↘	162.70	160.25	6,851
28 Sep 2026	166.55	162.30	-2.55% ↘	166.55	162.25	8,610
25 Sep 2026	164.35	164.05	-0.18% ↘	164.70	162.40	7,626
24 Sep 2026	167	164.30	-1.62% ↘	167	163.40	7,913
23 Sep 2026	169.05	167.40	-0.98% ↘	169.05	166.50	7,670
22 Sep 2026	166.95	167.50	+0.33% ↗	168.60	164	14,356
21 Sep 2026	166.10	166.15	+0.03% ↗	166.70	166	5,668
18 Sep 2026	163.55	168.10	+2.78% ↗	169.25	162.65	14,539