BT

Balurghat Technologies Ltd.

BSE: 520127 · NSE: BALURTRANS

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹12.30 LIVE

▼ -0.18 (-1.46%)

As of Sep 11, 16:01 · Volume 3,764

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

12.30

Low11.89

High12.37

52-Week Range · BSE

12.30

Low9

High21

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	12.48
Open Price	11.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11.89 / 12.37
52 Wk Low/High	9 / 21

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	12.49	-1.52%	Bearish
10-SMA	12.49	-1.52%	Bearish
20-SMA	12.39	-0.73%	Bearish
50-SMA	12.37	-0.57%	Bearish
100-SMA	13.08	-5.96%	Bearish
200-SMA	13.48	-8.75%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	12.49	12.48	-0.08% ↘	12.49	12.36	15,702
09 Sep 2026	12.35	12.25	-0.81% ↘	12.45	12	1,283
08 Sep 2026	12.06	12.35	+2.40% ↗	12.39	11.82	721
07 Sep 2026	12.86	12.48	-2.95% ↘	12.86	12.08	703
04 Sep 2026	13.75	12.87	-6.40% ↘	13.75	11.80	1,975
03 Sep 2026	12.75	12.61	-1.10% ↘	12.75	12.05	226
02 Sep 2026	12.50	12.70	+1.60% ↗	13	12.50	502
01 Sep 2026	12.75	12.52	-1.80% ↘	12.75	11.80	1,547
31 Aug 2026	12.70	12.28	-3.31% ↘	12.70	12.10	1,552
28 Aug 2026	12.40	12.33	-0.56% ↘	12.50	12	407