BB

Bandhan Bank Ltd.

BSE: 541153 · NSE: BANDHANBNK

NSE BSE

₹176.52 LIVE

▲ 2.52 (1.43%)

As of Sep 11, 15:59 · Volume 2,53,34,991

₹176.70 LIVE

▲ 2.80 (1.58%)

As of Sep 11, 16:01 · Volume 7,68,903

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

176.52

Low170.85

High178.54

52-Week Range · NSE

176.52

Low134.25

High220.76

Today's Range · BSE

176.70

Low170.50

High178.45

52-Week Range · BSE

176.70

Low134.30

High220.70

Quote Details

Prev. Close	174
Open Price	171.75
Bid Price (Qty)	176.52 (7,087)
Offer Price (Qty)	0 (0)
Today's Low/High	170.85 / 178.54
52 Wk Low/High	134.25 / 220.76
Market Cap (Crs)	Rs 28,439.34 Cr

Prev. Close	173.90
Open Price	170.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.50 / 178.45
52 Wk Low/High	134.30 / 220.70

Key Fundamentals

Market Cap (Crs)

28,439.34 Cr

P/E

0

EPS

7.60

Book Value

156.78

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.39	+4.21%	Bullish
10-SMA	166.73	+5.87%	Bullish
20-SMA	169.73	+4.00%	Bullish
50-SMA	180.60	-2.26%	Bearish
100-SMA	190.32	-7.25%	Bearish
200-SMA	173.64	+1.66%	Bullish

Period	Simple	vs Price	Signal
5-SMA	169.34	+4.35%	Bullish
10-SMA	166.72	+5.99%	Bullish
20-SMA	169.76	+4.09%	Bullish
50-SMA	180.69	-2.21%	Bearish
100-SMA	190.35	-7.17%	Bearish
200-SMA	173.57	+1.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	171.90	174	+1.22% ↗	174.01	169.41	1,18,59,976
09 Sep 2026	170.60	171.70	+0.64% ↗	174.96	168.65	1,11,30,322
08 Sep 2026	165.95	171.58	+3.39% ↗	172.40	163.30	2,08,28,794
07 Sep 2026	164.95	164.70	-0.15% ↘	166.42	161.67	52,04,215
04 Sep 2026	165.11	164.95	-0.10% ↘	166.74	164.50	29,28,918
03 Sep 2026	163.49	164.23	+0.45% ↗	168.18	162.66	60,48,725
02 Sep 2026	161	161.52	+0.32% ↗	162.32	159.24	63,96,488
01 Sep 2026	163.60	162.90	-0.43% ↘	164.65	161.65	52,14,696
31 Aug 2026	168.25	163.50	-2.82% ↘	168.95	163.40	72,41,191
28 Aug 2026	170.03	168.25	-1.05% ↘	170.48	167.80	34,69,922

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	172	173.90	+1.10% ↗	174	169.50	1,85,750
09 Sep 2026	170.45	171.30	+0.50% ↗	174.95	168.80	4,38,567
08 Sep 2026	165.45	172	+3.96% ↗	172.30	163.50	6,24,231
07 Sep 2026	164	164.50	+0.30% ↗	166.40	161.80	3,42,616
04 Sep 2026	164.90	165	+0.06% ↗	166.80	164.50	1,05,326
03 Sep 2026	162.90	164.20	+0.80% ↗	168.15	162.90	5,09,503
02 Sep 2026	161	161.70	+0.43% ↗	162.30	159.30	2,19,931
01 Sep 2026	163.40	162.50	-0.55% ↘	164.60	161.70	3,01,432
31 Aug 2026	168.90	163.90	-2.96% ↘	169.05	163.60	2,20,826
28 Aug 2026	170.10	168.15	-1.15% ↘	170.50	167.70	2,58,703