BB

Bandhan Bank Ltd.

BSE: 541153 · NSE: BANDHANBNK

NSE BSE

₹165 LIVE

▲ 3.25 (1.97%)

As of Nov 06, 15:31 · Volume 1,04,04,859

₹164.95 LIVE

▲ 3.45 (2.09%)

As of Nov 06, 16:01 · Volume 4,49,375

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

165

Low156.93

High166.91

52-Week Range · NSE

165

Low134.25

High220.76

Today's Range · BSE

164.95

Low157

High166.85

52-Week Range · BSE

164.95

Low134.30

High220.70

Quote Details

Prev. Close	161.75
Open Price	160
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.93 / 166.91
52 Wk Low/High	134.25 / 220.76
Market Cap (Crs)	Rs 26,584.01 Cr

Prev. Close	161.50
Open Price	160
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	157 / 166.85
52 Wk Low/High	134.30 / 220.70

Key Fundamentals

Market Cap (Crs)

26,584.01 Cr

P/E

0

EPS

7.60

Book Value

156.78

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.33	+3.56%	Bullish
10-SMA	157.10	+5.03%	Bullish
20-SMA	159.76	+3.28%	Bullish
50-SMA	167.42	-1.45%	Bearish
100-SMA	178.89	-7.76%	Bearish
200-SMA	177.65	-7.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	159.34	+3.52%	Bullish
10-SMA	157.13	+4.98%	Bullish
20-SMA	159.83	+3.20%	Bullish
50-SMA	167.47	-1.50%	Bearish
100-SMA	178.96	-7.83%	Bearish
200-SMA	177.55	-7.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	160	165	+3.13% ↗	166.91	156.93	1,04,21,072
05 Nov 2026	162	161.75	-0.15% ↘	163.40	160.52	1,35,75,990
04 Nov 2026	156.70	157.86	+0.74% ↗	158.44	154.70	69,49,154
03 Nov 2026	156.88	156.80	-0.05% ↘	159.84	156.01	46,43,561
02 Nov 2026	154.55	155.25	+0.45% ↗	157.12	154.16	46,40,350
30 Oct 2026	162.25	154.33	-4.88% ↘	163.98	153.30	73,71,666
29 Oct 2026	156.10	161.84	+3.68% ↗	163.50	154.25	2,34,06,640
28 Oct 2026	152	155.36	+2.21% ↗	156.98	150.89	87,09,758
27 Oct 2026	151.66	151.91	+0.16% ↗	157.45	150.21	1,73,73,769
26 Oct 2026	149.39	150.86	+0.98% ↗	151.63	143.69	1,02,41,856

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	160	164.95	+3.09% ↗	166.85	157	4,49,375
05 Nov 2026	160.50	161.50	+0.62% ↗	163.30	160.50	7,18,826
04 Nov 2026	156	158.50	+1.60% ↗	158.50	154.70	3,14,519
03 Nov 2026	157.50	157	-0.32% ↘	159.90	156.05	2,01,717
02 Nov 2026	154.60	154.75	+0.10% ↗	157.10	154.15	2,68,065
30 Oct 2026	162.05	153.90	-5.03% ↘	162.80	153.50	4,22,424
29 Oct 2026	156	162	+3.85% ↗	163.50	154.35	12,30,653
28 Oct 2026	152.55	155.80	+2.13% ↗	156.95	150.85	4,91,978
27 Oct 2026	151.50	151.90	+0.26% ↗	157.40	150.30	7,32,633
26 Oct 2026	149.50	151	+1.00% ↗	151.50	143.70	5,04,839