BO

Bank of India

BSE: 532149 · NSE: BANKINDIA

NSE BSE

₹141 LIVE

▼ -0.06 (-0.04%)

As of Sep 10, 15:59 · Volume 53,21,538

₹142 LIVE

▲ 1.30 (0.92%)

As of Sep 10, 16:01 · Volume 1,21,227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

141

Low140

High142.72

52-Week Range · NSE

141

Low112.51

High178.36

Today's Range · BSE

142

Low140.20

High142.65

52-Week Range · BSE

142

Low112.50

High178.45

Quote Details

Prev. Close	141.06
Open Price	141.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	141 (3,478)
Today's Low/High	140 / 142.72
52 Wk Low/High	112.51 / 178.36
Market Cap (Crs)	Rs 64,192.62 Cr

Prev. Close	140.70
Open Price	140.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	140.20 / 142.65
52 Wk Low/High	112.50 / 178.45

Key Fundamentals

Market Cap (Crs)

64,192.62 Cr

P/E

6.27

EPS

23.12

Book Value

175.79

P/BV

0.69

Dividend Yield

3.27

Dividend

46.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	142.79	-1.25%	Bearish
10-SMA	142.96	-1.37%	Bearish
20-SMA	143.18	-1.52%	Bearish
50-SMA	142.43	-1.00%	Bearish
100-SMA	142.81	-1.27%	Bearish
200-SMA	147.87	-4.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	142.68	-0.48%	Bearish
10-SMA	142.82	-0.57%	Bearish
20-SMA	142.98	-0.69%	Bearish
50-SMA	142.30	-0.21%	Bearish
100-SMA	142.75	-0.53%	Bearish
200-SMA	147.62	-3.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	140.38	141.06	+0.48% ↗	142.45	139.80	60,61,098
08 Sep 2026	142.04	140.86	-0.83% ↘	142.39	139.73	45,88,957
07 Sep 2026	145	142.02	-2.06% ↘	145.50	141.44	36,04,727
04 Sep 2026	144.80	145	+0.14% ↗	145.80	144.11	29,02,558
03 Sep 2026	143.90	145	+0.76% ↗	146.15	142.50	81,39,407
02 Sep 2026	141.50	143.10	+1.13% ↗	143.36	140.23	51,32,803
01 Sep 2026	142.29	142.35	+0.04% ↗	143.65	141.40	34,06,860
31 Aug 2026	142.88	141.59	-0.90% ↘	143.45	140.65	82,43,305
28 Aug 2026	144.89	144	-0.61% ↘	144.89	142.70	46,94,456
27 Aug 2026	146	144.60	-0.96% ↘	146.45	143.70	44,38,065

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	140.70	140.70	+0.00% ↗	142.40	139.80	1,88,810
08 Sep 2026	141.55	140.70	-0.60% ↘	142.35	139.85	1,52,979
07 Sep 2026	144.80	142	-1.93% ↘	145.65	141.50	2,51,283
04 Sep 2026	144.95	145	+0.03% ↗	145.80	144.10	2,45,477
03 Sep 2026	144	145	+0.69% ↗	146.15	142.75	3,26,248
02 Sep 2026	142	142.50	+0.35% ↗	143.30	140.30	1,54,970
01 Sep 2026	142.10	142.10	+0.00% ↗	143.65	141.45	1,78,345
31 Aug 2026	143.30	142.10	-0.84% ↘	143.50	140.70	1,17,181
28 Aug 2026	144.45	143.50	-0.66% ↘	144.60	142.70	1,58,259
27 Aug 2026	146.15	144.60	-1.06% ↘	146.40	143.70	1,37,331