BO

Bank of India

BSE: 532149 · NSE: BANKINDIA

NSE BSE

₹129.48 LIVE

▼ -0.76 (-0.59%)

As of Oct 01, 15:57 · Volume 42,96,454

₹129.20 LIVE

▼ -1.30 (-1.01%)

As of Oct 01, 16:01 · Volume 3,74,685

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

129.48

Low126.73

High131.11

52-Week Range · NSE

129.48

Low122.20

High178.36

Today's Range · BSE

129.20

Low126.75

High131.10

52-Week Range · BSE

129.20

Low122.20

High178.45

Quote Details

Prev. Close	130.24
Open Price	130
Bid Price (Qty)	0 (0)
Offer Price (Qty)	129.48 (1,332)
Today's Low/High	126.73 / 131.11
52 Wk Low/High	122.20 / 178.36
Market Cap (Crs)	Rs 58,947.94 Cr

Prev. Close	130.50
Open Price	129.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.75 / 131.10
52 Wk Low/High	122.20 / 178.45

Key Fundamentals

Market Cap (Crs)

58,947.94 Cr

P/E

5.71

EPS

23.12

Book Value

175.79

P/BV

0.63

Dividend Yield

3.59

Dividend

46.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	131.55	-1.57%	Bearish
10-SMA	135.08	-4.15%	Bearish
20-SMA	137.97	-6.15%	Bearish
50-SMA	140.40	-7.78%	Bearish
100-SMA	141.59	-8.55%	Bearish
200-SMA	147.33	-12.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	131.82	-1.99%	Bearish
10-SMA	135.19	-4.43%	Bearish
20-SMA	138.08	-6.43%	Bearish
50-SMA	140.33	-7.93%	Bearish
100-SMA	141.56	-8.73%	Bearish
200-SMA	147.03	-12.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	130	129.48	-0.40% ↘	131.11	126.73	42,96,454
30 Sep 2026	130.89	130.24	-0.50% ↘	132.73	130.24	50,18,149
29 Sep 2026	130	130.11	+0.08% ↗	131.83	128.55	91,87,360
28 Sep 2026	137.50	129.99	-5.46% ↘	137.50	129.31	1,05,21,208
25 Sep 2026	137.60	137.94	+0.25% ↗	138.30	137.12	15,90,019
24 Sep 2026	138.26	137.76	-0.36% ↘	138.75	137.11	36,72,188
23 Sep 2026	137.74	139.65	+1.39% ↗	139.74	137.50	34,63,585
22 Sep 2026	138.50	137.01	-1.08% ↘	138.91	137.01	31,12,072
21 Sep 2026	139.22	138.63	-0.42% ↘	139.61	138.20	26,16,892
18 Sep 2026	138.78	140	+0.88% ↗	140	138.02	42,69,930

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	129.80	129.20	-0.46% ↘	131.10	126.75	3,74,685
30 Sep 2026	131.10	130.50	-0.46% ↘	132.70	130.50	2,76,261
29 Sep 2026	130.40	131	+0.46% ↗	131.80	128.55	3,80,065
28 Sep 2026	137.95	130.45	-5.44% ↘	137.95	129.45	6,73,006
25 Sep 2026	137.60	137.95	+0.25% ↗	138.45	137.10	40,738
24 Sep 2026	138.45	137.75	-0.51% ↘	138.65	137.10	1,09,469
23 Sep 2026	137.55	139.25	+1.24% ↗	139.70	137.55	2,10,753
22 Sep 2026	138.35	137.25	-0.80% ↘	138.85	137.20	1,55,269
21 Sep 2026	139.05	138.45	-0.43% ↘	140	138.20	1,35,847
18 Sep 2026	138.95	140.10	+0.83% ↗	140.10	138.10	1,22,905