BO

Bank of India

BSE: 532149 · NSE: BANKINDIA

NSE BSE

₹142.80 LIVE

▲ 1.10 (0.77%)

As of Aug 20, 15:58 · Volume 61,27,372

₹142.15 LIVE

▲ 0.65 (0.46%)

As of Aug 20, 16:01 · Volume 1,29,044

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

142.80

Low141.97

High143.70

52-Week Range · NSE

142.80

Low109.85

High178.36

Today's Range · BSE

142.15

Low142

High143.65

52-Week Range · BSE

142.15

Low109.80

High178.45

Quote Details

Prev. Close	141.70
Open Price	142.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	142.80 (6,360)
Today's Low/High	141.97 / 143.70
52 Wk Low/High	109.85 / 178.36
Market Cap (Crs)	Rs 65,012.10 Cr

Prev. Close	141.50
Open Price	142.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	142 / 143.65
52 Wk Low/High	109.80 / 178.45

Key Fundamentals

Market Cap (Crs)

65,012.10 Cr

P/E

6.25

EPS

23.12

Book Value

175.79

P/BV

0.72

Dividend Yield

3.28

Dividend

46.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.30	-0.35%	Bearish
10-SMA	143.36	-0.39%	Bearish
20-SMA	141.37	+1.01%	Bullish
50-SMA	142.87	-0.05%	Bearish
100-SMA	143.02	-0.15%	Bearish
200-SMA	148.01	-3.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	143.16	-0.71%	Bearish
10-SMA	143.22	-0.75%	Bearish
20-SMA	141.21	+0.67%	Bullish
50-SMA	142.81	-0.46%	Bearish
100-SMA	142.99	-0.59%	Bearish
200-SMA	147.70	-3.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	142.10	141.70	-0.28% ↘	143.20	141.15	52,52,432
18 Aug 2026	143	142.10	-0.63% ↘	144.42	142.10	23,82,166
17 Aug 2026	144.09	143.75	-0.24% ↘	144.09	141	48,97,422
14 Aug 2026	145	144.10	-0.62% ↘	145	143.11	38,59,204
13 Aug 2026	145.33	144.87	-0.32% ↘	146.25	144.30	26,27,478
12 Aug 2026	142.40	145.50	+2.18% ↗	146.12	141.90	89,46,785
11 Aug 2026	141	142.90	+1.35% ↗	143.09	139.37	67,83,716
10 Aug 2026	145	141	-2.76% ↘	145.34	140.50	65,52,285
07 Aug 2026	142.95	145	+1.43% ↗	145.14	142	85,69,425
06 Aug 2026	141.70	142.66	+0.68% ↗	143.17	140.61	61,55,628

Day	Open	Close	Change%	Day High	Day Low	Volume
19 Aug 2026	142.45	141.50	-0.67% ↘	143.30	141.30	1,51,743
18 Aug 2026	143.35	142.50	-0.59% ↘	144.40	142.20	81,124
17 Aug 2026	144.55	143.45	-0.76% ↘	144.55	141.05	1,76,700
14 Aug 2026	145	143.85	-0.79% ↘	145	143.10	2,83,001
13 Aug 2026	145.70	144.50	-0.82% ↘	146.30	144.30	1,11,008
12 Aug 2026	142.95	145.40	+1.71% ↗	146.05	142	3,93,603
11 Aug 2026	141.25	142.20	+0.67% ↗	143.05	139.40	3,89,405
10 Aug 2026	145.20	141.45	-2.58% ↘	145.30	140.80	4,23,824
07 Aug 2026	142.95	144.80	+1.29% ↗	145.20	142.10	3,50,456
06 Aug 2026	141.80	142.50	+0.49% ↗	143.15	140.80	5,88,458