BO

Bank of India

BSE: 532149 · NSE: BANKINDIA

NSE BSE

₹149.26 LIVE

▲ 4.26 (2.85%)

As of Nov 11, 09:59 · Volume 55,90,164

₹149.50 LIVE

▲ 4.70 (3.14%)

As of Nov 11, 10:13 · Volume 4,12,088

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

149.26

Low145.80

High149.69

52-Week Range · NSE

149.26

Low123.64

High178.36

Today's Range · BSE

149.50

Low145.50

High150.15

52-Week Range · BSE

149.50

Low124

High178.45

Quote Details

Prev. Close	145
Open Price	146.10
Bid Price (Qty)	149.25 (1,829)
Offer Price (Qty)	149.31 (109)
Today's Low/High	145.80 / 149.69
52 Wk Low/High	123.64 / 178.36
Market Cap (Crs)	Rs 16,780.00 Cr

Prev. Close	144.80
Open Price	145.50
Bid Price (Qty)	149.50 (82)
Offer Price (Qty)	149.60 (1,406)
Today's Low/High	145.50 / 150.15
52 Wk Low/High	124 / 178.45

Key Fundamentals

Market Cap (Crs)

16,780.00 Cr

P/E

6.40

EPS

23.12

Book Value

175.79

P/BV

0.71

Dividend Yield

3.21

Dividend

46.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	139.04	+7.35%	Bullish
10-SMA	136.42	+9.41%	Bullish
20-SMA	134.81	+10.72%	Bullish
50-SMA	136.52	+9.33%	Bullish
100-SMA	139.61	+6.91%	Bullish
200-SMA	145.69	+2.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	138.99	+7.56%	Bullish
10-SMA	136.37	+9.63%	Bullish
20-SMA	134.79	+10.91%	Bullish
50-SMA	136.52	+9.51%	Bullish
100-SMA	139.56	+7.12%	Bullish
200-SMA	145.57	+2.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	139	145	+4.32% ↗	145	138.75	1,49,16,043
08 Nov 2026	139	138.71	-0.21% ↘	139.40	138.24	5,91,294
06 Nov 2026	138	138.57	+0.41% ↗	138.67	135.59	55,80,120
05 Nov 2026	136.83	139	+1.59% ↗	139	135.95	68,89,232
04 Nov 2026	133.62	133.90	+0.21% ↗	135.30	132.80	55,99,113
03 Nov 2026	135.09	133.17	-1.42% ↘	135.49	132	61,18,751
02 Nov 2026	132.91	134.40	+1.12% ↗	135.64	132.91	45,54,994
30 Oct 2026	135.09	132.86	-1.65% ↘	136.42	131.80	95,26,569
29 Oct 2026	132.90	135.70	+2.11% ↗	136.29	132.50	1,01,35,677
28 Oct 2026	131.87	132.90	+0.78% ↗	133.37	129.87	56,56,399

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Nov 2026	138.90	144.80	+4.25% ↗	145	138.90	5,73,434
08 Nov 2026	138.80	138.70	-0.07% ↘	139.45	138.25	1,10,246
06 Nov 2026	138.80	138.60	-0.14% ↘	138.80	135.60	1,99,056
05 Nov 2026	136.60	138.85	+1.65% ↗	139	136.05	7,62,879
04 Nov 2026	133.65	134	+0.26% ↗	135.20	132.70	2,55,901
03 Nov 2026	135	132.60	-1.78% ↘	135.50	132.25	1,55,179
02 Nov 2026	133.15	134.60	+1.09% ↗	135.65	133	1,68,581
30 Oct 2026	134.95	132.50	-1.82% ↘	136.45	131.85	3,97,467
29 Oct 2026	132.75	136.20	+2.60% ↗	136.30	132.75	2,44,642
28 Oct 2026	131.85	132.80	+0.72% ↗	133.30	129.85	1,20,847