BA

Bannari Amman Spinning Mills Ltd.

BSE: 532674 · NSE: BASML

NSE BSE

₹21.79 LIVE

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 20,229

₹21.97 LIVE

▲ 0.36 (1.64%)

As of Nov 06, 16:01 · Volume 5,542

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

21.79

Low21.45

High22

52-Week Range · NSE

21.79

Low17.05

High31.90

Today's Range · BSE

21.97

Low20.95

High22.26

52-Week Range · BSE

21.97

Low17.18

High31.75

Quote Details

Prev. Close	21.79
Open Price	21.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.45 / 22
52 Wk Low/High	17.05 / 31.90
Market Cap (Crs)	Rs 138

Prev. Close	21.61
Open Price	20.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.95 / 22.26
52 Wk Low/High	17.18 / 31.75

Key Fundamentals

Market Cap (Crs)

138

P/E

12.77

EPS

1.96

Book Value

59.18

P/BV

0.36

Dividend Yield

1.13

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	21.03	+3.61%	Bullish
10-SMA	20.27	+7.50%	Bullish
20-SMA	20.64	+5.57%	Bullish
50-SMA	22.74	-4.18%	Bearish
100-SMA	24.53	-11.17%	Bearish
200-SMA	23.83	-8.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	21.08	+4.22%	Bullish
10-SMA	20.27	+8.39%	Bullish
20-SMA	20.68	+6.24%	Bullish
50-SMA	22.79	-3.60%	Bearish
100-SMA	24.55	-10.51%	Bearish
200-SMA	23.85	-7.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	21.79	21.79	+0.00% ↗	22	21.45	20,229
05 Nov 2026	21.23	21.79	+2.64% ↗	22.45	21.04	63,731
04 Nov 2026	23	21.02	-8.61% ↘	23	20.66	37,840
03 Nov 2026	20.25	20.60	+1.73% ↗	20.75	19.53	65,841
02 Nov 2026	19.11	19.97	+4.50% ↗	20.25	19.06	44,750
30 Oct 2026	20.03	19.11	-4.59% ↘	20.24	18.99	86,946
29 Oct 2026	19.68	20.03	+1.78% ↗	20.25	19.50	35,764
28 Oct 2026	19.50	19.68	+0.92% ↗	19.99	19.05	32,235
27 Oct 2026	18.91	19.21	+1.59% ↗	20.25	18.91	39,297
26 Oct 2026	20.08	19.46	-3.09% ↘	20.08	18.99	99,036

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	20.95	21.97	+4.87% ↗	22.26	20.95	5,542
05 Nov 2026	22.80	21.61	-5.22% ↘	22.80	21.21	2,198
04 Nov 2026	23.88	21.12	-11.56% ↘	23.88	20.35	7,840
03 Nov 2026	20.01	20.69	+3.40% ↗	20.70	19.84	1,739
02 Nov 2026	22.50	20.01	-11.07% ↘	22.50	18.97	15,151
30 Oct 2026	20.15	18.98	-5.81% ↘	20.15	18.84	2,353
29 Oct 2026	19.64	19.99	+1.78% ↗	20.25	19.61	2,516
28 Oct 2026	19.49	19.61	+0.62% ↗	19.97	19.29	5,700
27 Oct 2026	19.10	19.28	+0.94% ↗	20.52	19.05	4,459
26 Oct 2026	19.52	19.46	-0.31% ↘	19.80	19	17,559