BA

Bannari Amman Spinning Mills Ltd.

BSE: 532674 · NSE: BASML

NSE BSE

₹24.60 LIVE

▼ -0.40 (-1.63%)

As of Sep 11, 15:31 · Volume 14,633

₹24.80 LIVE

▼ -0.07 (-0.28%)

As of Sep 11, 16:01 · Volume 53

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.60

Low24.25

High25

52-Week Range · NSE

24.60

Low17.05

High31.90

Today's Range · BSE

24.80

Low24.80

High25.37

52-Week Range · BSE

24.80

Low17.18

High31.75

Quote Details

Prev. Close	25
Open Price	24.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.25 / 25
52 Wk Low/High	17.05 / 31.90
Market Cap (Crs)	Rs 138

Prev. Close	24.87
Open Price	25.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.80 / 25.37
52 Wk Low/High	17.18 / 31.75

Key Fundamentals

Market Cap (Crs)

138

P/E

14.42

EPS

1.96

Book Value

59.18

P/BV

0.41

Dividend Yield

1

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.86	-1.05%	Bearish
10-SMA	25.11	-2.03%	Bearish
20-SMA	24.99	-1.56%	Bearish
50-SMA	26.02	-5.46%	Bearish
100-SMA	25.47	-3.42%	Bearish
200-SMA	24.81	-0.85%	Bearish

Period	Simple	vs Price	Signal
5-SMA	24.66	+0.57%	Bullish
10-SMA	25.02	-0.88%	Bearish
20-SMA	25.03	-0.92%	Bearish
50-SMA	26.01	-4.65%	Bearish
100-SMA	25.49	-2.71%	Bearish
200-SMA	24.86	-0.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.59	25	+1.67% ↗	25.10	24.25	38,404
09 Sep 2026	24.90	24.59	-1.24% ↘	24.90	23.92	42,660
08 Sep 2026	24.75	24.46	-1.17% ↘	25	24.01	80,278
07 Sep 2026	25.01	24.83	-0.72% ↘	25.40	24.50	53,236
04 Sep 2026	24.91	25.41	+2.01% ↗	25.45	24.91	39,871
03 Sep 2026	24.77	25.02	+1.01% ↗	25.40	24.77	24,384
02 Sep 2026	25.06	25	-0.24% ↘	25.73	24.75	64,332
01 Sep 2026	25.72	25.57	-0.58% ↘	25.89	25.38	19,383
31 Aug 2026	25.62	25.68	+0.23% ↗	25.80	25	66,643
28 Aug 2026	24.94	25.50	+2.25% ↗	25.76	24.75	28,248

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.45	24.87	+1.72% ↗	24.87	24.45	6,023
09 Sep 2026	24.50	24.46	-0.16% ↘	24.75	24.20	1,182
08 Sep 2026	24.85	24.50	-1.41% ↘	24.85	24	7,572
07 Sep 2026	25.39	24.45	-3.70% ↘	25.39	24.45	4,804
04 Sep 2026	25.99	25.02	-3.73% ↘	25.99	24.77	3,904
03 Sep 2026	25	24.81	-0.76% ↘	25.45	24.77	1,265
02 Sep 2026	25.75	25.40	-1.36% ↘	25.75	24.57	21,300
01 Sep 2026	25.55	25.75	+0.78% ↗	26.10	25.15	6,061
31 Aug 2026	25.01	25.27	+1.04% ↗	25.60	25.01	3,050
28 Aug 2026	25.25	25.71	+1.82% ↗	25.90	24.16	10,183