BA

Bannari Amman Sugars Ltd.

BSE: 500041 · NSE: BANARISUG

NSE BSE

₹3,517.60 LIVE

▼ -72.80 (-2.07%)

As of Sep 11, 16:08 · Volume 1,867

₹3,500.10 LIVE

▼ -70.10 (-2%)

As of Sep 11, 16:01 · Volume 188

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,517.60

Low3,475

High3,588

52-Week Range · NSE

3,517.60

Low3,105.20

High4,338

Today's Range · BSE

3,500.10

Low3,476.65

High3,550

52-Week Range · BSE

3,500.10

Low2,915

High4,345

Quote Details

Prev. Close	3,590.40
Open Price	3,588
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,517.60 (48)
Today's Low/High	3,475 / 3,588
52 Wk Low/High	3,105.20 / 4,338
Market Cap (Crs)	Rs 419

Prev. Close	3,570.20
Open Price	3,482.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,476.65 / 3,550
52 Wk Low/High	2,915 / 4,345

Key Fundamentals

Market Cap (Crs)

419

P/E

0

EPS

117.96

Book Value

1,525.87

P/BV

0

Dividend Yield

0.35

Dividend

125%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,724.08	-5.54%	Bearish
10-SMA	3,798.25	-7.39%	Bearish
20-SMA	3,791.81	-7.23%	Bearish
50-SMA	3,606.03	-2.45%	Bearish
100-SMA	3,599.44	-2.27%	Bearish
200-SMA	3,602.87	-2.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,721.50	-5.95%	Bearish
10-SMA	3,814.27	-8.24%	Bearish
20-SMA	3,794.42	-7.76%	Bearish
50-SMA	3,653.97	-4.21%	Bearish
100-SMA	3,636.21	-3.74%	Bearish
200-SMA	3,627.23	-3.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,661	3,590.40	-1.93% ↘	3,680.50	3,556	897
09 Sep 2026	3,748	3,650.80	-2.59% ↘	3,749.90	3,613.60	1,385
08 Sep 2026	3,824.60	3,743.60	-2.12% ↘	3,824.60	3,720.10	1,142
07 Sep 2026	3,825.20	3,832.30	+0.19% ↗	3,924.30	3,785.10	2,346
04 Sep 2026	3,878.20	3,803.30	-1.93% ↘	3,883	3,774	857
03 Sep 2026	3,884.80	3,874.70	-0.26% ↘	3,969	3,850	1,510
02 Sep 2026	3,769.10	3,864.80	+2.54% ↗	3,897.90	3,768	2,140
01 Sep 2026	3,897	3,766.20	-3.36% ↘	3,934.70	3,745	1,473
31 Aug 2026	3,942.50	3,925.70	-0.43% ↘	4,094	3,900	5,097
28 Aug 2026	3,797.50	3,930.70	+3.51% ↗	4,060	3,797.50	8,682

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,620	3,570.20	-1.38% ↘	3,620	3,564.90	20
09 Sep 2026	3,741	3,682.15	-1.57% ↘	3,741	3,630	41
08 Sep 2026	3,820	3,731.35	-2.32% ↘	3,823.95	3,731.20	78
07 Sep 2026	3,812.60	3,824.90	+0.32% ↗	3,830	3,795	64
04 Sep 2026	3,834.30	3,798.90	-0.92% ↘	3,869.15	3,794.55	10
03 Sep 2026	3,942.55	3,936.45	-0.15% ↘	3,992.35	3,843.15	120
02 Sep 2026	3,828.80	3,843.10	+0.37% ↗	3,893.30	3,828.80	46
01 Sep 2026	3,829.40	3,790	-1.03% ↘	3,829.40	3,784.20	23
31 Aug 2026	3,891.60	3,991.30	+2.56% ↗	4,069	3,891.60	81
28 Aug 2026	3,870	3,974.35	+2.70% ↗	4,025.10	3,870	30