BR

Bansal Roofing Products Ltd.

BSE: 538546

BSE

₹145.50 LIVE

▼ -5.90 (-4.05%)

As of Sep 11, 16:01 · Volume 11,770

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

145.50

Low141.45

High155.90

52-Week Range · BSE

145.50

Low98.10

High163.90

Quote Details

Prev. Close	151.40
Open Price	155.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	141.45 / 155.90
52 Wk Low/High	98.10 / 163.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	152.12	-4.35%	Bearish
10-SMA	153.49	-5.21%	Bearish
20-SMA	144.36	+0.79%	Bullish
50-SMA	132.62	+9.71%	Bullish
100-SMA	127.02	+14.55%	Bullish
200-SMA	119.85	+21.40%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	150.05	151.40	+0.90% ↗	162.45	143.80	10,445
09 Sep 2026	152	145.65	-4.18% ↘	152	135.05	29,663
08 Sep 2026	154.95	152.10	-1.84% ↘	157.55	151	10,190
07 Sep 2026	154	154.40	+0.26% ↗	158.05	152.50	8,539
04 Sep 2026	154.60	157.05	+1.58% ↗	160.95	154.60	19,324
03 Sep 2026	154.50	158.80	+2.78% ↗	161.50	152.05	28,387
02 Sep 2026	159	151.40	-4.78% ↘	159	148	10,812
01 Sep 2026	155.85	151.90	-2.53% ↘	159.75	148.15	19,622
31 Aug 2026	156.50	155.70	-0.51% ↘	163.90	154.20	48,774
28 Aug 2026	150	156.50	+4.33% ↗	160	149.25	41,078