BS

Banswara Syntex Ltd.

BSE: 503722 · NSE: BANSWRAS

NSE BSE

₹112.84 LIVE

▼ -0.20 (-0.18%)

As of Sep 11, 16:08 · Volume 13,011

₹111.75 LIVE

▼ -1.05 (-0.94%)

As of Sep 11, 16:01 · Volume 380

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

112.84

Low110.66

High113.90

52-Week Range · NSE

112.84

Low93.73

High144

Today's Range · BSE

111.75

Low110.60

High114

52-Week Range · BSE

111.75

Low93.20

High143.40

Quote Details

Prev. Close	113.04
Open Price	113.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	110.66 / 113.90
52 Wk Low/High	93.73 / 144
Market Cap (Crs)	Rs 158

Prev. Close	112.80
Open Price	113.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	110.60 / 114
52 Wk Low/High	93.20 / 143.40

Key Fundamentals

Market Cap (Crs)

158

P/E

12.38

EPS

8.30

Book Value

169.74

P/BV

0.66

Dividend Yield

0.88

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.77	-1.68%	Bearish
10-SMA	115.88	-2.62%	Bearish
20-SMA	116.93	-3.50%	Bearish
50-SMA	122.37	-7.79%	Bearish
100-SMA	123.83	-8.88%	Bearish
200-SMA	117.83	-4.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	114.63	-2.51%	Bearish
10-SMA	115.95	-3.62%	Bearish
20-SMA	116.88	-4.39%	Bearish
50-SMA	122.70	-8.92%	Bearish
100-SMA	123.81	-9.74%	Bearish
200-SMA	118	-5.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	113.40	113.04	-0.32% ↘	117	112.60	30,780
09 Sep 2026	115.83	113.42	-2.08% ↘	116.89	112.54	25,897
08 Sep 2026	115.95	115	-0.82% ↘	116	113.10	23,714
07 Sep 2026	117.05	115.32	-1.48% ↘	117.05	114.52	29,695
04 Sep 2026	119.38	117.05	-1.95% ↘	120	116.26	31,201
03 Sep 2026	119.64	117.78	-1.55% ↘	122.50	116.65	31,789
02 Sep 2026	115.80	118.99	+2.75% ↗	119.70	114.65	41,871
01 Sep 2026	117.50	115.54	-1.67% ↘	117.99	113.76	39,803
31 Aug 2026	118.50	115.76	-2.31% ↘	118.50	114.69	17,564
28 Aug 2026	117.86	116.88	-0.83% ↘	119.78	116.45	26,728

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	114.10	112.80	-1.14% ↘	115.70	112.40	448
09 Sep 2026	114.30	114.10	-0.17% ↘	114.80	113.25	1,395
08 Sep 2026	116.60	114.30	-1.97% ↘	116.60	114.30	110
07 Sep 2026	114	114.50	+0.44% ↗	115	114	319
04 Sep 2026	116.85	117.45	+0.51% ↗	118.40	116.85	549
03 Sep 2026	119.25	118.10	-0.96% ↘	119.40	117	4,892
02 Sep 2026	115.40	119.25	+3.34% ↗	119.40	115.40	1,579
01 Sep 2026	115.70	115.95	+0.22% ↗	116	114	537
31 Aug 2026	116.65	116.35	-0.26% ↘	116.65	115.50	1,201
28 Aug 2026	118.15	116.65	-1.27% ↘	120.10	116.20	2,578