Banswara Syntex Ltd.

BSE: 503722 · NSE: BANSWRAS

₹98.67

▼ -0.16 (-0.16%)

As of Nov 06, 15:31 · Volume 18,147

₹98.80

▼ -0.14 (-0.14%)

As of Nov 06, 16:01 · Volume 762

Price Chart

Today's Range · NSE

98.67

Low97.52

High99.90

52-Week Range · NSE

98.67

Low92.88

High144

Today's Range · BSE

98.80

Low97.35

High99.79

52-Week Range · BSE

98.80

Low93

High143.40

Quote Details

Prev. Close	98.83
Open Price	99.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.52 / 99.90
52 Wk Low/High	92.88 / 144
Market Cap (Crs)	Rs 158

Prev. Close	98.94
Open Price	97.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	97.35 / 99.79
52 Wk Low/High	93 / 143.40

Key Fundamentals

Market Cap (Crs)

158

P/E

10.84

EPS

8.30

Book Value

169.74

P/BV

0.57

Dividend Yield

1.01

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.91	-1.24%	Bearish
10-SMA	99.33	-0.66%	Bearish
20-SMA	100.26	-1.59%	Bearish
50-SMA	107.32	-8.06%	Bearish
100-SMA	117.05	-15.70%	Bearish
200-SMA	115.94	-14.90%	Bearish

Period	Simple	vs Price	Signal
5-SMA	100.43	-1.62%	Bearish
10-SMA	99.93	-1.13%	Bearish
20-SMA	100.81	-1.99%	Bearish
50-SMA	107.94	-8.47%	Bearish
100-SMA	117.63	-16.01%	Bearish
200-SMA	115.78	-14.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	102.25	98.83	-3.34% ↘	104.89	98	57,499
04 Nov 2026	100.50	101.05	+0.55% ↗	102.99	99.51	18,036
03 Nov 2026	105	100.91	-3.90% ↘	105.50	100	15,441
02 Nov 2026	98.50	102.20	+3.76% ↗	108.96	97.12	90,978
30 Oct 2026	101.85	96.54	-5.21% ↘	101.85	96.18	11,592
29 Oct 2026	99.90	99.56	-0.34% ↘	102	97.90	33,496
28 Oct 2026	101.50	97.46	-3.98% ↘	102	95.20	49,090
27 Oct 2026	101.25	102.34	+1.08% ↗	104.97	98.11	23,112
26 Oct 2026	95.99	99.83	+4.00% ↗	102	93.06	15,541
23 Oct 2026	100.80	94.61	-6.14% ↘	100.80	92.88	25,156

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	102.59	98.94	-3.56% ↘	103.16	98.50	6,671
04 Nov 2026	103	100.10	-2.82% ↘	103	100.10	306
03 Nov 2026	100	102.06	+2.06% ↗	103.81	100	176
02 Nov 2026	102	104.59	+2.54% ↗	108.16	98.46	5,565
30 Oct 2026	100	96.45	-3.55% ↘	100.20	96.45	1,275
29 Oct 2026	98.15	100	+1.88% ↗	101.05	98.15	4,413
28 Oct 2026	98.55	96.65	-1.93% ↘	98.90	94.40	2,260
27 Oct 2026	100.35	103.75	+3.39% ↗	104.80	100.35	875
26 Oct 2026	103	100.35	-2.57% ↘	103	94.95	180
23 Oct 2026	96.55	96.40	-0.16% ↘	97.90	93	770

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article