BP

Barflex Polyfilms Ltd.

NSE: BARFLEX

NSE

₹58.05 LIVE

▼ -1.85 (-3.19%)

As of Sep 11, 15:31 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

58.05

Low58.05

High60.70

52-Week Range · NSE

58.05

Low50.05

High82.40

Quote Details

Prev. Close	59.90
Open Price	60.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58.05 / 60.70
52 Wk Low/High	50.05 / 82.40
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.92	-3.12%	Bearish
10-SMA	59.92	-3.12%	Bearish
20-SMA	59.81	-2.94%	Bearish
50-SMA	56.70	+2.38%	Bullish
100-SMA	57.56	+0.85%	Bullish
200-SMA	61.26	-5.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	60.90	59.90	-1.64% ↘	60.90	59.90	18,000
09 Sep 2026	60.85	59.90	-1.56% ↘	60.85	59.90	4,000
08 Sep 2026	60.90	58.40	-4.11% ↘	60.90	57.05	8,000
07 Sep 2026	60.90	60.50	-0.66% ↘	60.90	60.50	8,000
04 Sep 2026	60.90	60.90	+0.00% ↗	60.90	58.05	12,000
03 Sep 2026	60	60.90	+1.50% ↗	60.90	60	4,000
02 Sep 2026	60	60	+0.00% ↗	60	60	2,000
01 Sep 2026	61	58.25	-4.51% ↘	61	58.25	8,000
31 Aug 2026	59.50	60.45	+1.60% ↗	61	58.05	40,000
28 Aug 2026	62	60	-3.23% ↘	62	60	24,000