BE

Baroda Extrusion Ltd.

BSE: 513502

BSE

₹9.95 LIVE

▲ 0.14 (1.41%)

As of Sep 11, 16:01 · Volume 2,93,414

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.95

Low9.50

High10.19

52-Week Range · BSE

9.95

Low6.72

High13.93

Quote Details

Prev. Close	9.81
Open Price	9.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9.50 / 10.19
52 Wk Low/High	6.72 / 13.93

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.94	+0.10%	Bullish
10-SMA	9.69	+2.68%	Bullish
20-SMA	9.60	+3.65%	Bullish
50-SMA	8.87	+12.18%	Bullish
100-SMA	8.91	+11.67%	Bullish
200-SMA	8.89	+11.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10.09	9.81	-2.78% ↘	10.10	9.57	1,39,012
09 Sep 2026	10.02	9.99	-0.30% ↘	10.12	9.73	3,07,884
08 Sep 2026	10	9.92	-0.80% ↘	10.25	9.88	4,28,306
07 Sep 2026	10	9.99	-0.10% ↘	10.20	9.74	2,66,032
04 Sep 2026	10.23	9.97	-2.54% ↘	10.25	9.56	2,03,124
03 Sep 2026	9.96	9.93	-0.30% ↘	10	9.73	2,66,830
02 Sep 2026	9.40	9.54	+1.49% ↗	10	9.05	1,85,511
01 Sep 2026	9.17	9.23	+0.65% ↗	9.44	9.02	73,666
31 Aug 2026	9.48	9.17	-3.27% ↘	9.48	9	92,854
28 Aug 2026	9.74	9.35	-4.00% ↘	9.74	9.16	1,04,439