BR

Baroda Rayon Corporation Ltd.

BSE: 500270 · NSE: BARODARAYN

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹124.30 LIVE

▲ 0.50 (0.40%)

As of Sep 11, 16:01 · Volume 1,320

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

124.30

Low121.40

High124.90

52-Week Range · BSE

124.30

Low100.10

High148.40

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	123.80
Open Price	123.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	121.40 / 124.90
52 Wk Low/High	100.10 / 148.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	123.31	+0.80%	Bullish
10-SMA	123.69	+0.49%	Bullish
20-SMA	123.66	+0.52%	Bullish
50-SMA	126.71	-1.90%	Bearish
100-SMA	126.53	-1.76%	Bearish
200-SMA	119.80	+3.76%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	121.85	123.80	+1.60% ↗	123.80	121	691
09 Sep 2026	122.40	122.85	+0.37% ↗	125.45	121.55	203
08 Sep 2026	121.15	124	+2.35% ↗	125.90	121.15	420
07 Sep 2026	122.30	123.60	+1.06% ↗	128	122.30	335
04 Sep 2026	124.75	122.30	-1.96% ↘	124.75	122.10	67
03 Sep 2026	121.05	124.95	+3.22% ↗	125.45	121.05	208
02 Sep 2026	126.10	122.60	-2.78% ↘	126.95	122.50	748
01 Sep 2026	123.70	124.90	+0.97% ↗	124.90	121.55	233
31 Aug 2026	123.50	124.95	+1.17% ↗	126.45	121.95	260
28 Aug 2026	122.05	122.90	+0.70% ↗	128.80	122	361