BR

Baroda Rayon Corporation Ltd.

BSE: 500270 · NSE: BARODARAYN

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹121.15 LIVE

▼ -2.40 (-1.98%)

As of Nov 06, 16:01 · Volume 265

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

121.15

Low118.10

High123.25

52-Week Range · BSE

121.15

Low100.10

High136

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	123.55
Open Price	118.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.10 / 123.25
52 Wk Low/High	100.10 / 136

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	122.80	-1.34%	Bearish
10-SMA	126.68	-4.37%	Bearish
20-SMA	123.01	-1.51%	Bearish
50-SMA	122.94	-1.46%	Bearish
100-SMA	125.54	-3.50%	Bearish
200-SMA	120.81	+0.28%	Bullish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	118.10	122.50	+3.73% ↗	123.25	118.10	265
05 Nov 2026	125.55	123.55	-1.59% ↘	125.55	122.45	703
04 Nov 2026	122.50	122.50	+0.00% ↗	122.50	122.50	120
03 Nov 2026	121.20	123	+1.49% ↗	123.15	121.20	1,525
02 Nov 2026	127.80	122.45	-4.19% ↘	130	121.40	908
30 Oct 2026	132.95	127.80	-3.87% ↘	132.95	127.65	867
29 Oct 2026	135	132.95	-1.52% ↘	135	128	1,597
28 Oct 2026	120.25	135.95	+13.06% ↗	136	120.25	709
27 Oct 2026	131.50	127.50	-3.04% ↘	132	121	873
26 Oct 2026	126.45	128.55	+1.66% ↗	136	117.10	4,558