BI

BASF India Ltd.

BSE: 500042 · NSE: BASF

NSE BSE

₹3,661.50 LIVE

▼ -26.80 (-0.73%)

As of Sep 11, 16:08 · Volume 18,224

₹3,669.55 LIVE

▼ -22.65 (-0.62%)

As of Sep 11, 16:01 · Volume 2,133

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,661.50

Low3,585.60

High3,682.80

52-Week Range · NSE

3,661.50

Low3,122.20

High4,829.90

Today's Range · BSE

3,669.55

Low3,590

High3,673.30

52-Week Range · BSE

3,669.55

Low2,906.90

High4,821

Quote Details

Prev. Close	3,688.30
Open Price	3,663.40
Bid Price (Qty)	3,661.50 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	3,585.60 / 3,682.80
52 Wk Low/High	3,122.20 / 4,829.90
Market Cap (Crs)	Rs 1

Prev. Close	3,692.20
Open Price	3,650
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,590 / 3,673.30
52 Wk Low/High	2,906.90 / 4,821

Key Fundamentals

Market Cap (Crs)

1

P/E

37.76

EPS

96.31

Book Value

918.91

P/BV

3.67

Dividend Yield

0.68

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,775.20	-3.01%	Bearish
10-SMA	3,791.67	-3.43%	Bearish
20-SMA	3,860.77	-5.16%	Bearish
50-SMA	3,803.28	-3.73%	Bearish
100-SMA	3,699.17	-1.02%	Bearish
200-SMA	3,697.86	-0.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,775.01	-2.79%	Bearish
10-SMA	3,791.69	-3.22%	Bearish
20-SMA	3,861.13	-4.96%	Bearish
50-SMA	3,802.58	-3.50%	Bearish
100-SMA	3,699.04	-0.80%	Bearish
200-SMA	3,697.81	-0.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,700	3,688.30	-0.32% ↘	3,783	3,678.40	18,740
09 Sep 2026	3,760	3,746	-0.37% ↘	3,820	3,730.10	19,474
08 Sep 2026	3,785.20	3,788.80	+0.10% ↗	3,811.40	3,744.20	25,345
07 Sep 2026	3,875	3,788	-2.25% ↘	3,879.80	3,780	20,383
04 Sep 2026	3,835	3,864.90	+0.78% ↗	3,907	3,829.40	30,319
03 Sep 2026	3,829.90	3,832.40	+0.07% ↗	3,897.90	3,810.20	12,087
02 Sep 2026	3,742	3,811	+1.84% ↗	3,845.90	3,728	15,322
01 Sep 2026	3,811.30	3,760.80	-1.33% ↘	3,811.30	3,740	13,391
31 Aug 2026	3,848.70	3,787.80	-1.58% ↘	3,852.40	3,770	18,555
28 Aug 2026	3,845	3,848.70	+0.10% ↗	3,879.90	3,835.80	7,730

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,730	3,692.20	-1.01% ↘	3,775.75	3,680.95	692
09 Sep 2026	3,778.95	3,745.25	-0.89% ↘	3,815	3,734.70	991
08 Sep 2026	3,799	3,788.20	-0.28% ↘	3,806.40	3,759.20	1,509
07 Sep 2026	3,865.60	3,786.95	-2.03% ↘	3,870	3,783.65	783
04 Sep 2026	3,821.55	3,862.45	+1.07% ↗	3,903.65	3,821.55	2,000
03 Sep 2026	3,840	3,835.25	-0.12% ↘	3,884	3,815	408
02 Sep 2026	3,766.80	3,810.65	+1.16% ↗	3,842.90	3,735.05	683
01 Sep 2026	3,781.20	3,758.95	-0.59% ↘	3,797.85	3,743	1,360
31 Aug 2026	3,894.65	3,789	-2.71% ↘	3,894.65	3,765.65	938
28 Aug 2026	3,826.05	3,848	+0.57% ↗	3,879.75	3,826.05	1,276