BI

Bata India Ltd.

BSE: 500043 · NSE: BATAINDIA

NSE BSE

₹648.65 LIVE

▼ -4.60 (-0.71%)

As of Sep 11, 16:08 · Volume 1,05,041

₹649.60 LIVE

▼ -4.10 (-0.63%)

As of Sep 11, 16:01 · Volume 23,270

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

648.65

Low643

High652.55

52-Week Range · NSE

648.65

Low605

High1,282.50

Today's Range · BSE

649.60

Low643.60

High652

52-Week Range · BSE

649.60

Low605.55

High1,281.60

Quote Details

Prev. Close	653.25
Open Price	652
Bid Price (Qty)	648.65 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	643 / 652.55
52 Wk Low/High	605 / 1,282.50
Market Cap (Crs)	Rs 8,353.65 Cr

Prev. Close	653.70
Open Price	651.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	643.60 / 652
52 Wk Low/High	605.55 / 1,281.60

Key Fundamentals

Market Cap (Crs)

8,353.65 Cr

P/E

62.60

EPS

10.39

Book Value

123.39

P/BV

5.06

Dividend Yield

1.37

Dividend

500%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	664.07	-2.32%	Bearish
10-SMA	670.93	-3.32%	Bearish
20-SMA	692.39	-6.32%	Bearish
50-SMA	695.68	-6.76%	Bearish
100-SMA	699.02	-7.21%	Bearish
200-SMA	770.16	-15.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	664.19	-2.20%	Bearish
10-SMA	671.02	-3.19%	Bearish
20-SMA	692.43	-6.19%	Bearish
50-SMA	695.75	-6.63%	Bearish
100-SMA	699.18	-7.09%	Bearish
200-SMA	771.22	-15.77%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	660	653.25	-1.02% ↘	664	651.15	78,777
09 Sep 2026	664	661.05	-0.44% ↘	666.95	656.40	1,41,443
08 Sep 2026	669	663.85	-0.77% ↘	670.40	659.90	1,07,016
07 Sep 2026	672.75	669.45	-0.49% ↘	675	667.50	68,230
04 Sep 2026	677.45	672.75	-0.69% ↘	682	671	89,939
03 Sep 2026	671.45	677.40	+0.89% ↗	680.25	671.10	88,601
02 Sep 2026	677.50	670.45	-1.04% ↘	677.95	666.85	87,033
01 Sep 2026	682.40	677.35	-0.74% ↘	689.25	675	1,49,599
31 Aug 2026	685.30	682.40	-0.42% ↘	685.50	675	1,67,638
28 Aug 2026	682	681.30	-0.10% ↘	684.70	678.10	80,053

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	660.10	653.70	-0.97% ↘	663.45	652.10	7,812
09 Sep 2026	663.30	660.95	-0.35% ↘	666.45	656.30	3,26,339
08 Sep 2026	669.20	664.40	-0.72% ↘	670.20	660.10	8,723
07 Sep 2026	672.70	669.20	-0.52% ↘	676.35	668	6,563
04 Sep 2026	680.95	672.70	-1.21% ↘	681.95	670.90	6,746
03 Sep 2026	673.20	677.30	+0.61% ↗	679.95	671.15	8,717
02 Sep 2026	677.40	670.50	-1.02% ↘	678	667.05	11,166
01 Sep 2026	684	677.40	-0.96% ↘	689	675.10	11,404
31 Aug 2026	681.65	682.40	+0.11% ↗	685	674.75	16,312
28 Aug 2026	680.05	681.60	+0.23% ↗	689	678.65	6,200