Bata India Ltd.

BSE: 500043 · NSE: BATAINDIA

₹638.05

▲ 0.40 (0.06%)

As of Nov 06, 15:31 · Volume 1,53,183

₹637

▼ -1.35 (-0.21%)

As of Nov 06, 16:01 · Volume 17,996

Price Chart

Today's Range · NSE

638.05

Low634

High646

52-Week Range · NSE

638.05

Low599.60

High1,069.70

Today's Range · BSE

637

Low634.10

High646

52-Week Range · BSE

637

Low600.20

High1,069

Quote Details

Prev. Close	637.65
Open Price	637.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	634 / 646
52 Wk Low/High	599.60 / 1,069.70
Market Cap (Crs)	Rs 8,200.70 Cr

Prev. Close	638.35
Open Price	638.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	634.10 / 646
52 Wk Low/High	600.20 / 1,069

Key Fundamentals

Market Cap (Crs)

8,200.70 Cr

P/E

61.12

EPS

10.39

Book Value

123.39

P/BV

4.94

Dividend Yield

1.41

Dividend

500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	637.35	+0.11%	Bullish
10-SMA	641.73	-0.57%	Bearish
20-SMA	631.80	+0.99%	Bullish
50-SMA	641.51	-0.54%	Bearish
100-SMA	673.29	-5.23%	Bearish
200-SMA	710.48	-10.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	637.73	-0.11%	Bearish
10-SMA	641.74	-0.74%	Bearish
20-SMA	631.86	+0.81%	Bullish
50-SMA	641.60	-0.72%	Bearish
100-SMA	673.40	-5.41%	Bearish
200-SMA	710.59	-10.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	643	637.65	-0.83% ↘	647.45	635	1,93,710
04 Nov 2026	640	633.20	-1.06% ↘	640	613.15	5,36,490
03 Nov 2026	644.40	649.80	+0.84% ↗	654	632.50	1,76,550
02 Nov 2026	628.35	637.75	+1.50% ↗	643	627.25	1,05,169
30 Oct 2026	651	628.35	-3.48% ↘	651	626.60	92,731
29 Oct 2026	664.05	649.15	-2.24% ↘	665	646.25	78,313
28 Oct 2026	664.90	660.80	-0.62% ↘	672	647.55	2,25,653
27 Oct 2026	627	662.40	+5.65% ↗	683	619	11,71,362
26 Oct 2026	634	624.35	-1.52% ↘	634.05	605.95	3,70,237
23 Oct 2026	636.50	633.85	-0.42% ↘	642.60	619	2,08,131

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	643	638.35	-0.72% ↘	647	635	19,717
04 Nov 2026	643	633.40	-1.49% ↘	643	608.65	46,656
03 Nov 2026	643.20	649.95	+1.05% ↗	652.80	637.25	22,348
02 Nov 2026	630	638.40	+1.33% ↗	642.95	627.60	10,806
30 Oct 2026	653.95	628.55	-3.88% ↘	653.95	627	10,556
29 Oct 2026	664.75	650.65	-2.12% ↘	666	646.95	4,022
28 Oct 2026	661	660.65	-0.05% ↘	671.65	648	12,694
27 Oct 2026	625.60	658.40	+5.24% ↗	682.25	619	68,432
26 Oct 2026	637.95	625.55	-1.94% ↘	637.95	607	27,141
23 Oct 2026	634.85	633.50	-0.21% ↘	642.15	620.40	33,089

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article