B

Batliboi Ltd.

BSE: 522004 · NSE: BATLIBOI

NSE BSE

₹85.91 LIVE

▲ 0.32 (0.37%)

As of Sep 11, 16:08 · Volume 25,049

₹85.48 LIVE

▼ -0.21 (-0.25%)

As of Sep 11, 16:01 · Volume 4,737

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.91

Low84.50

High86

52-Week Range · NSE

85.91

Low71.21

High106.50

Today's Range · BSE

85.48

Low84

High86.03

52-Week Range · BSE

85.48

Low66.41

High157

Quote Details

Prev. Close	85.59
Open Price	84.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	85.91 (5)
Today's Low/High	84.50 / 86
52 Wk Low/High	71.21 / 106.50
Market Cap (Crs)	Rs 0

Prev. Close	85.69
Open Price	84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	84 / 86.03
52 Wk Low/High	66.41 / 157

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	88.03	-2.41%	Bearish
10-SMA	88.19	-2.59%	Bearish
20-SMA	87.32	-1.61%	Bearish
50-SMA	86.31	-0.46%	Bearish
100-SMA	83.51	+2.87%	Bullish
200-SMA	50.55	+69.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	87.93	-2.79%	Bearish
10-SMA	88.31	-3.20%	Bearish
20-SMA	87.37	-2.16%	Bearish
50-SMA	86.32	-0.97%	Bearish
100-SMA	83.55	+2.31%	Bullish
200-SMA	89.23	-4.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	87.29	85.59	-1.95% ↘	88.49	85.05	27,083
09 Sep 2026	86.85	87.29	+0.51% ↗	89.66	86.26	45,812
08 Sep 2026	89.59	87.63	-2.19% ↘	89.60	86.42	41,932
07 Sep 2026	92.28	88.83	-3.74% ↘	92.28	88	71,900
04 Sep 2026	89.90	90.81	+1.01% ↗	91.94	88.88	25,336
03 Sep 2026	93.99	88.39	-5.96% ↘	93.99	87	65,800
02 Sep 2026	85.10	93.57	+9.95% ↗	94.97	85.10	1,22,105
01 Sep 2026	84.70	85.10	+0.47% ↗	86.96	84.70	25,746
31 Aug 2026	88.41	86.32	-2.36% ↘	89.97	85.16	19,052
28 Aug 2026	85.95	88.41	+2.86% ↗	90	84.54	35,076

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	87.55	85.69	-2.12% ↘	88.57	85.50	2,440
09 Sep 2026	87.60	87.37	-0.26% ↘	89.34	86.04	5,680
08 Sep 2026	88.98	87.28	-1.91% ↘	89.09	87.02	399
07 Sep 2026	91.66	88.56	-3.38% ↘	91.66	88	2,377
04 Sep 2026	90	90.76	+0.84% ↗	91.32	89.15	5,983
03 Sep 2026	93.55	88.66	-5.23% ↘	93.88	88	20,451
02 Sep 2026	85.51	93.82	+9.72% ↗	94.80	85.20	25,358
01 Sep 2026	86	85.89	-0.13% ↘	87.16	84.39	6,561
31 Aug 2026	87.41	86.71	-0.80% ↘	89.50	86.39	2,002
28 Aug 2026	84.82	88.33	+4.14% ↗	88.90	83.94	5,723