B

Bayer Cropscience Ltd.

BSE: 506285 · NSE: BAYERCROP

NSE BSE

₹3,974.10 LIVE

▼ -4.30 (-0.11%)

As of Sep 11, 16:08 · Volume 19,851

₹3,984 LIVE

▲ 4.35 (0.11%)

As of Sep 11, 16:01 · Volume 1,296

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,974.10

Low3,926.60

High3,990

52-Week Range · NSE

3,974.10

Low3,935

High5,489

Today's Range · BSE

3,984

Low3,932

High3,989.60

52-Week Range · BSE

3,984

Low3,864.95

High5,487.90

Quote Details

Prev. Close	3,978.40
Open Price	3,952
Bid Price (Qty)	3,974.10 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	3,926.60 / 3,990
52 Wk Low/High	3,935 / 5,489
Market Cap (Crs)	Rs 19,970.74 Cr

Prev. Close	3,979.65
Open Price	3,966
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,932 / 3,989.60
52 Wk Low/High	3,864.95 / 5,487.90

Key Fundamentals

Market Cap (Crs)

19,970.74 Cr

P/E

0

EPS

153.50

Book Value

659.89

P/BV

0

Dividend Yield

3.76

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,978.34	-0.11%	Bearish
10-SMA	3,983.92	-0.25%	Bearish
20-SMA	4,029.42	-1.37%	Bearish
50-SMA	4,130.77	-3.79%	Bearish
100-SMA	4,272.63	-6.99%	Bearish
200-SMA	4,417.36	-10.03%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,977.54	+0.16%	Bullish
10-SMA	3,983.63	+0.01%	Bullish
20-SMA	4,029.45	-1.13%	Bearish
50-SMA	4,130.02	-3.54%	Bearish
100-SMA	4,273.02	-6.76%	Bearish
200-SMA	4,416.94	-9.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,945.10	3,978.40	+0.84% ↗	3,995	3,942.10	13,598
09 Sep 2026	3,990	3,951.10	-0.97% ↘	3,999.80	3,945	9,019
08 Sep 2026	3,980	3,984.90	+0.12% ↗	3,997.80	3,972.50	8,994
07 Sep 2026	4,009.80	3,987.40	-0.56% ↘	4,010.80	3,966	7,323
04 Sep 2026	3,960.80	3,989.90	+0.73% ↗	3,998.90	3,960.80	9,989
03 Sep 2026	3,998.90	3,960.80	-0.95% ↘	4,009	3,936	19,211
02 Sep 2026	3,987.60	3,979.50	-0.20% ↘	3,994.90	3,935	16,833
01 Sep 2026	3,970.90	3,987.60	+0.42% ↗	4,003.70	3,951	14,746
31 Aug 2026	4,059.90	3,970.90	-2.19% ↘	4,074.40	3,940	42,798
28 Aug 2026	4,077	4,048.70	-0.69% ↘	4,077.30	4,042	12,947

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,961.95	3,979.65	+0.45% ↗	3,997.45	3,956.45	122
09 Sep 2026	3,980.05	3,948.35	-0.80% ↘	4,007.85	3,864.95	2,317
08 Sep 2026	3,970.05	3,985.10	+0.38% ↗	3,999.65	3,969.65	843
07 Sep 2026	4,023.95	3,987.85	-0.90% ↘	4,023.95	3,964	744
04 Sep 2026	3,970.05	3,986.75	+0.42% ↗	3,998.90	3,970	264
03 Sep 2026	3,988.60	3,955.50	-0.83% ↘	4,011.85	3,948	1,011
02 Sep 2026	3,952.10	3,980.70	+0.72% ↗	3,999.60	3,933.45	2,045
01 Sep 2026	3,990	3,991.75	+0.04% ↗	4,003.25	3,950	936
31 Aug 2026	4,043.30	3,970.45	-1.80% ↘	4,070.90	3,932.90	2,394
28 Aug 2026	4,066.55	4,050.20	-0.40% ↘	4,072.60	4,042.55	382