B

Bayer Cropscience Ltd.

BSE: 506285 · NSE: BAYERCROP

NSE BSE

₹3,316.30 LIVE

▲ 16 (0.48%)

As of Nov 06, 15:31 · Volume 47,728

₹3,316.05 LIVE

▲ 14.50 (0.44%)

As of Nov 06, 16:01 · Volume 36,972

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,316.30

Low3,277

High3,336.30

52-Week Range · NSE

3,316.30

Low3,226.10

High5,063

Today's Range · BSE

3,316.05

Low3,275.25

High3,335.25

52-Week Range · BSE

3,316.05

Low3,224.90

High5,055

Quote Details

Prev. Close	3,300.30
Open Price	3,336.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,277 / 3,336.30
52 Wk Low/High	3,226.10 / 5,063
Market Cap (Crs)	Rs 18,052.14 Cr

Prev. Close	3,301.55
Open Price	3,310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,275.25 / 3,335.25
52 Wk Low/High	3,224.90 / 5,055

Key Fundamentals

Market Cap (Crs)

18,052.14 Cr

P/E

0

EPS

153.50

Book Value

659.89

P/BV

0

Dividend Yield

4.52

Dividend

900%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,273.24	+1.32%	Bullish
10-SMA	3,292.94	+0.71%	Bullish
20-SMA	3,407.71	-2.68%	Bearish
50-SMA	3,670.28	-9.64%	Bearish
100-SMA	3,924.97	-15.51%	Bearish
200-SMA	4,245.25	-21.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,274.80	+1.26%	Bullish
10-SMA	3,292.79	+0.71%	Bullish
20-SMA	3,408.08	-2.70%	Bearish
50-SMA	3,670.98	-9.67%	Bearish
100-SMA	3,924.94	-15.51%	Bearish
200-SMA	4,245.32	-21.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,313	3,300.30	-0.38% ↘	3,329	3,285	74,519
04 Nov 2026	3,280	3,249.90	-0.92% ↘	3,280	3,226.10	85,948
03 Nov 2026	3,300	3,279.40	-0.62% ↘	3,322.50	3,265.40	37,647
02 Nov 2026	3,257.10	3,279.90	+0.70% ↗	3,305.80	3,257.10	44,413
30 Oct 2026	3,287.50	3,256.70	-0.94% ↘	3,311.30	3,245	12,573
29 Oct 2026	3,280	3,289.80	+0.30% ↗	3,302	3,269	26,717
28 Oct 2026	3,268.40	3,282.10	+0.42% ↗	3,333	3,255	29,974
27 Oct 2026	3,363	3,265	-2.91% ↘	3,420	3,240	83,041
26 Oct 2026	3,296.50	3,342.80	+1.40% ↗	3,390	3,296.50	28,117
23 Oct 2026	3,425.20	3,383.50	-1.22% ↘	3,449.10	3,312	45,314

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,318.30	3,301.55	-0.50% ↘	3,318.30	3,290	84,922
04 Nov 2026	3,280	3,249.85	-0.92% ↘	3,280	3,224.90	4,055
03 Nov 2026	3,355.05	3,280.35	-2.23% ↘	3,365.20	3,266.30	2,435
02 Nov 2026	3,263.95	3,279.25	+0.47% ↗	3,303.50	3,263.95	1,493
30 Oct 2026	3,291.05	3,263	-0.85% ↘	3,291.05	3,250	836
29 Oct 2026	3,289.60	3,282.40	-0.22% ↘	3,307.45	3,270.75	1,698
28 Oct 2026	3,277.75	3,280.60	+0.09% ↗	3,325.80	3,258.35	2,958
27 Oct 2026	3,323.45	3,261.45	-1.87% ↘	3,413.45	3,242.60	4,016
26 Oct 2026	3,293.85	3,343.15	+1.50% ↗	3,390.10	3,293.85	1,269
23 Oct 2026	3,440	3,386.30	-1.56% ↘	3,440	3,317.30	1,215