BI

Bazel International Ltd.

BSE: 539946

BSE

₹21.02 LIVE

▼ -1.10 (-5.23%)

As of Sep 11, 16:01 · Volume 8,392

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

21.02

Low21.02

High21.05

52-Week Range · BSE

21.02

Low16.50

High45.41

Quote Details

Prev. Close	22.12
Open Price	21.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	21.02 / 21.05
52 Wk Low/High	16.50 / 45.41

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.69	-7.36%	Bearish
10-SMA	23.16	-9.24%	Bearish
20-SMA	22.06	-4.71%	Bearish
50-SMA	19.96	+5.31%	Bullish
100-SMA	19.82	+6.05%	Bullish
200-SMA	34.02	-38.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	21.73	22.12	+1.79% ↗	22.85	21.73	629
09 Sep 2026	21.89	22.85	+4.39% ↗	22.85	20.80	495
08 Sep 2026	21.64	21.77	+0.60% ↗	22	21.64	5,924
07 Sep 2026	22.79	22.77	-0.09% ↘	22.79	22.77	3,909
04 Sep 2026	22	23.96	+8.91% ↗	23.96	22	44
03 Sep 2026	22	23.03	+4.68% ↗	23.24	22	3,879
02 Sep 2026	23.28	22.14	-4.90% ↘	23.28	22.12	206
01 Sep 2026	23.10	23.28	+0.78% ↗	23.99	23.10	343
31 Aug 2026	27.89	23.31	-16.42% ↘	27.89	23	10,057
28 Aug 2026	23.98	26.41	+10.13% ↗	26.41	21.30	1,91,213