BCL Industries Ltd.

BSE: 524332 · NSE: BCLIND

₹28.93

▼ -0.49 (-1.69%)

As of Nov 06, 15:31 · Volume 2,77,612

₹29.08

▼ -0.40 (-1.38%)

As of Nov 06, 16:01 · Volume 43,695

Price Chart

Today's Range · NSE

28.93

Low27.50

High29.27

52-Week Range · NSE

28.93

Low25.53

High40

Today's Range · BSE

29.08

Low28.42

High29.30

52-Week Range · BSE

29.08

Low25.52

High39.99

Quote Details

Prev. Close	29.42
Open Price	29.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.50 / 29.27
52 Wk Low/High	25.53 / 40
Market Cap (Crs)	Rs 0

Prev. Close	29.48
Open Price	28.42
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	28.42 / 29.30
52 Wk Low/High	25.52 / 39.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.17	-0.82%	Bearish
10-SMA	29.25	-1.09%	Bearish
20-SMA	29.42	-1.67%	Bearish
50-SMA	32.40	-10.71%	Bearish
100-SMA	34.19	-15.38%	Bearish
200-SMA	32.63	-11.34%	Bearish

Period	Simple	vs Price	Signal
5-SMA	29.19	-0.38%	Bearish
10-SMA	29.24	-0.55%	Bearish
20-SMA	29.46	-1.29%	Bearish
50-SMA	32.42	-10.30%	Bearish
100-SMA	34.20	-14.97%	Bearish
200-SMA	32.63	-10.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	29.04	29.42	+1.31% ↗	29.87	29.04	2,78,344
04 Nov 2026	28.46	28.90	+1.55% ↗	29.32	28.13	3,99,713
03 Nov 2026	28.80	28.46	-1.18% ↘	29.06	28.34	3,00,431
02 Nov 2026	29	28.93	-0.24% ↘	31.48	27.15	31,22,720
30 Oct 2026	30.59	30.16	-1.41% ↘	30.84	29.80	1,86,928
29 Oct 2026	30.31	30.64	+1.09% ↗	31	29.66	2,14,172
28 Oct 2026	31.72	30.06	-5.23% ↘	31.72	29.40	3,77,646
27 Oct 2026	27.95	30.35	+8.59% ↗	31.40	27.85	14,00,827
26 Oct 2026	27.20	28.21	+3.71% ↗	28.97	27.10	5,80,908
23 Oct 2026	28.50	27.38	-3.93% ↘	28.50	26.99	7,44,983

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	29.42	29.48	+0.20% ↗	29.72	29.11	13,801
04 Nov 2026	27.92	28.87	+3.40% ↗	29.05	27.92	39,132
03 Nov 2026	28.81	28.49	-1.11% ↘	29	28.35	41,826
02 Nov 2026	28.96	28.95	-0.03% ↘	31.25	27.79	1,16,962
30 Oct 2026	30.69	30.16	-1.73% ↘	30.69	29.80	14,165
29 Oct 2026	30.07	30.54	+1.56% ↗	30.92	29.59	22,802
28 Oct 2026	31.61	30.07	-4.87% ↘	31.62	29.94	18,816
27 Oct 2026	28.36	30.25	+6.66% ↗	30.88	28.04	46,329
26 Oct 2026	27.33	28.20	+3.18% ↗	28.60	27.03	50,757
23 Oct 2026	28.11	27.38	-2.60% ↘	28.30	27	53,673

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article