BCL Industries Ltd.

BSE: 524332 · NSE: BCLIND

₹34.18

▼ -0.94 (-2.75%)

As of Sep 11, 16:08 · Volume 5,73,427

₹34.15

▼ -1.01 (-2.96%)

As of Sep 11, 16:01 · Volume 90,231

Price Chart

Today's Range · NSE

34.18

Low34.01

High35.06

52-Week Range · NSE

34.18

Low25.53

High44.90

Today's Range · BSE

34.15

Low34.11

High35

52-Week Range · BSE

34.15

Low25.52

High44.93

Quote Details

Prev. Close	35.12
Open Price	34.94
Bid Price (Qty)	34.18 (92)
Offer Price (Qty)	0 (0)
Today's Low/High	34.01 / 35.06
52 Wk Low/High	25.53 / 44.90
Market Cap (Crs)	Rs 0

Prev. Close	35.16
Open Price	35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.11 / 35
52 Wk Low/High	25.52 / 44.93

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.94	-4.90%	Bearish
10-SMA	36.15	-5.45%	Bearish
20-SMA	36.49	-6.33%	Bearish
50-SMA	36.15	-5.45%	Bearish
100-SMA	35.56	-3.88%	Bearish
200-SMA	32.83	+4.11%	Bullish

Period	Simple	vs Price	Signal
5-SMA	35.97	-5.06%	Bearish
10-SMA	36.16	-5.56%	Bearish
20-SMA	36.49	-6.41%	Bearish
50-SMA	36.14	-5.51%	Bearish
100-SMA	35.56	-3.97%	Bearish
200-SMA	32.84	+3.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.43	35.12	-0.87% ↘	35.59	35.01	2,53,699
09 Sep 2026	35.91	35.49	-1.17% ↘	35.99	34.90	6,06,197
08 Sep 2026	36.48	36	-1.32% ↘	36.88	35.77	3,53,778
07 Sep 2026	36.78	36.48	-0.82% ↘	36.99	36.22	4,19,893
04 Sep 2026	36.37	36.62	+0.69% ↗	37.95	36.04	5,26,260
03 Sep 2026	36.27	36.22	-0.14% ↘	36.69	36.07	3,04,892
02 Sep 2026	36.39	36.07	-0.88% ↘	36.72	35.97	4,73,912
01 Sep 2026	36.58	36.19	-1.07% ↘	37.05	36	5,32,349
31 Aug 2026	37	36.61	-1.05% ↘	37.02	36	6,27,573
28 Aug 2026	37.02	36.74	-0.76% ↘	37.13	36.55	4,02,479

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.25	35.16	-0.26% ↘	35.63	34.98	51,181
09 Sep 2026	35.70	35.59	-0.31% ↘	35.89	35.10	19,415
08 Sep 2026	36.64	35.98	-1.80% ↘	36.66	35.75	29,325
07 Sep 2026	36.30	36.50	+0.55% ↗	36.99	36.26	26,602
04 Sep 2026	36.59	36.63	+0.11% ↗	37	36.10	26,474
03 Sep 2026	36.49	36.20	-0.79% ↘	36.73	36.10	30,714
02 Sep 2026	36.28	36.02	-0.72% ↘	36.88	35.93	93,285
01 Sep 2026	36.38	36.27	-0.30% ↘	37	36	24,072
31 Aug 2026	37.19	36.61	-1.56% ↘	37.19	36.01	39,255
28 Aug 2026	37.03	36.61	-1.13% ↘	37.08	36.50	74,160

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article