BI

B.D. Industries (Pune) Ltd.

BSE: 544468

BSE

₹115 LIVE

▲ 0 (0%)

As of Sep 30th 2026 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

115

Low115

High115

52-Week Range · BSE

115

Low98

High122.80

Quote Details

Prev. Close	115
Open Price	115
Today's Low/High	115 / 115
52 Wk Low/High	98 / 122.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.29	-1.11%	Bearish
10-SMA	113.77	+1.08%	Bullish
20-SMA	111.41	+3.22%	Bullish
50-SMA	109.89	+4.65%	Bullish
100-SMA	108.74	+5.76%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Sep 2026	115	115	+0.00% ↗	115	115	1,200
29 Sep 2026	115	115	+0.00% ↗	115	115	1,200
28 Sep 2026	119.95	119	-0.79% ↘	119.95	119	2,400
25 Sep 2026	113.15	116.45	+2.92% ↗	119	113	2,72,400
24 Sep 2026	122	116	-4.92% ↘	122	116	9,600
23 Sep 2026	110	119.95	+9.05% ↗	122.80	110	32,400
22 Sep 2026	108.75	109.25	+0.46% ↗	109.25	108.75	1,83,600
21 Sep 2026	109	109	+0.00% ↗	109	109	1,200
18 Sep 2026	109	109	+0.00% ↗	109	109	1,200
17 Sep 2026	109	109	+0.00% ↗	109	109	58,800