B.D. Industries (Pune) Ltd.

BSE: 544468

BSE

₹111

▲ 0 (0%)

As of Aug 20th 2026 · Volume 1,200

Price Chart

Today's Range · BSE

111

Low111

High111

52-Week Range · BSE

111

Low98

High128.50

Quote Details

Prev. Close	111
Open Price	111
Today's Low/High	111 / 111
52 Wk Low/High	98 / 128.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.74	+2.08%	Bullish
10-SMA	108.90	+1.93%	Bullish
20-SMA	109.95	+0.95%	Bullish
50-SMA	107.93	+2.84%	Bullish
100-SMA	108.46	+2.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
20 Aug 2026	111	111	+0.00% ↗	111	111	1,200
19 Aug 2026	113	108.65	-3.85% ↘	114.50	107.05	12,000
18 Aug 2026	108	111	+2.78% ↗	112	108	10,800
17 Aug 2026	105	108.50	+3.33% ↗	108.50	105	2,400
14 Aug 2026	104.55	104.55	+0.00% ↗	104.55	104.55	1,200
13 Aug 2026	105.05	110	+4.71% ↗	110	104.55	6,000
04 Aug 2026	109.40	109.40	+0.00% ↗	109.40	109.40	1,200
30 Jul 2026	108.75	108.75	+0.00% ↗	108.75	108.75	60,000
29 Jul 2026	107.05	107.75	+0.65% ↗	108.50	107	3,600
22 Jul 2026	109.35	109.35	+0.00% ↗	109.35	109.35	1,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article