BI

BDH Industries Ltd.

BSE: 524828

BSE

₹443 LIVE

▲ 16.85 (3.80%)

As of Nov 06, 16:01 · Volume 758

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

443

Low411

High447.20

52-Week Range · BSE

443

Low340.15

High610

Quote Details

Prev. Close	426.15
Open Price	445
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	411 / 447.20
52 Wk Low/High	340.15 / 610

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	417.76	+6.04%	Bullish
10-SMA	415.91	+6.51%	Bullish
20-SMA	431.92	+2.57%	Bullish
50-SMA	476.93	-7.11%	Bearish
100-SMA	501.94	-11.74%	Bearish
200-SMA	442.27	+0.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	426	426.15	+0.04% ↗	484	420	3,406
04 Nov 2026	401.10	427	+6.46% ↗	427.70	400.25	331
03 Nov 2026	414	412	-0.48% ↘	422.90	412	747
02 Nov 2026	420	406.90	-3.12% ↘	420	406	196
30 Oct 2026	403	416.75	+3.41% ↗	424	400	963
29 Oct 2026	420	400.30	-4.69% ↘	433.90	390.10	1,268
28 Oct 2026	405.20	414.95	+2.41% ↗	420.05	405.20	921
27 Oct 2026	424.95	420.10	-1.14% ↘	424.95	396.10	1,985
26 Oct 2026	423.65	411.30	-2.92% ↘	436.90	411	841
23 Oct 2026	440	423.65	-3.72% ↘	444.30	410.10	1,658