BI

BDH Industries Ltd.

BSE: 524828

BSE

₹505.55 LIVE

▼ -9.85 (-1.95%)

As of Sep 11, 16:01 · Volume 528

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

505.55

Low505.55

High515

52-Week Range · BSE

505.55

Low306

High610

Quote Details

Prev. Close	515.40
Open Price	508.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	505.55 / 515
52 Wk Low/High	306 / 610

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	519.99	-2.78%	Bearish
10-SMA	518.51	-2.50%	Bearish
20-SMA	525.84	-3.86%	Bearish
50-SMA	543.16	-6.92%	Bearish
100-SMA	468.52	+7.90%	Bullish
200-SMA	430.48	+17.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	515	515.40	+0.08% ↗	525.50	508.70	533
09 Sep 2026	525	521.80	-0.61% ↘	528.65	508.60	325
08 Sep 2026	520	525	+0.96% ↗	534	516	633
07 Sep 2026	522	520.65	-0.26% ↘	539.65	496.05	1,693
04 Sep 2026	511.10	517.10	+1.17% ↗	523.90	510	111
03 Sep 2026	525.55	511.50	-2.67% ↘	528.75	476	536
02 Sep 2026	538	525.70	-2.29% ↘	545	525.20	271
01 Sep 2026	508	529.95	+4.32% ↗	584	508	510
31 Aug 2026	512	504.60	-1.45% ↘	520	500	1,229
28 Aug 2026	536.90	513.35	-4.39% ↘	536.90	504	533