Beacon Trusteeship Ltd.

NSE: BEACON

NSE

₹85

▲ 0 (0%)

As of Nov 06, 15:31 · Volume 5,000

Price Chart

Today's Range · NSE

Low82

High85

52-Week Range · NSE

Low66.10

High124.80

Quote Details

Prev. Close	85
Open Price	83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	82 / 85
52 Wk Low/High	66.10 / 124.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	84.50	+0.59%	Bullish
10-SMA	84.28	+0.85%	Bullish
20-SMA	84.19	+0.96%	Bullish
50-SMA	83.93	+1.27%	Bullish
100-SMA	87.53	-2.89%	Bearish
200-SMA	87.33	-2.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	85.50	85	-0.58% ↘	85.50	83	3,000
03 Nov 2026	85.50	85.50	+0.00% ↗	85.50	85.50	3,000
02 Nov 2026	85	83	-2.35% ↘	85	83	7,000
30 Oct 2026	84.95	85	+0.06% ↗	85	84.95	7,000
29 Oct 2026	85	84	-1.18% ↘	88.45	84	13,000
28 Oct 2026	85	85	+0.00% ↗	88.95	85	7,000
27 Oct 2026	85.45	85	-0.53% ↘	85.45	84	5,000
26 Oct 2026	82	85.05	+3.72% ↗	86	81	18,000
23 Oct 2026	83	82	-1.20% ↘	83	79	11,000
22 Oct 2026	82.05	83.25	+1.46% ↗	83.25	82	9,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article