BT

Beacon Trusteeship Ltd.

NSE: BEACON

NSE

₹81.70 LIVE

▼ -4.30 (-5.26%)

As of Sep 11, 15:50 · Volume 13,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

81.70

Low81.70

High82

52-Week Range · NSE

81.70

Low50

High124.80

Quote Details

Prev. Close	86
Open Price	82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.70 / 82
52 Wk Low/High	50 / 124.80
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	83.96	-2.69%	Bearish
10-SMA	84.66	-3.50%	Bearish
20-SMA	84.40	-3.20%	Bearish
50-SMA	88.75	-7.94%	Bearish
100-SMA	92.03	-11.22%	Bearish
200-SMA	87.73	-6.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	86	86	+0.00% ↗	86	86	1,000
09 Sep 2026	82	84	+2.44% ↗	84.40	80.05	10,000
08 Sep 2026	83.60	82.60	-1.20% ↘	84.60	82.60	4,000
07 Sep 2026	83.60	83.60	+0.00% ↗	85.50	80.75	13,000
04 Sep 2026	84.50	83.60	-1.07% ↘	84.50	82.95	20,000
03 Sep 2026	83.20	87.30	+4.93% ↗	88.10	83.20	15,000
02 Sep 2026	87	86.65	-0.40% ↘	87	82.15	5,000
01 Sep 2026	85.10	85.15	+0.06% ↗	87	85.10	3,000
31 Aug 2026	85	85	+0.00% ↗	85	85	2,000
28 Aug 2026	79.40	82.65	+4.09% ↗	83	79.40	18,000