B

Beardsell Ltd.

BSE: 539447 · NSE: BEARDSELL

NSE BSE

₹24.76 LIVE

▼ -0.49 (-1.98%)

As of Nov 06, 15:31 · Volume 22,648

₹37.13 LIVE

▲ 0 (0%)

As of Jul 12th 2024 · Volume 36,674

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.76

Low24.33

High25.77

52-Week Range · NSE

24.76

Low20.02

High35.95

Today's Range · BSE

37.13

Low36.82

High38.44

52-Week Range · BSE

37.13

Low26.66

High58.85

Quote Details

Prev. Close	25.25
Open Price	25.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.33 / 25.77
52 Wk Low/High	20.02 / 35.95
Market Cap (Crs)	Rs 56

Prev. Close	37.13
Open Price	37.77
Today's Low/High	36.82 / 38.44
52 Wk Low/High	26.66 / 58.85

Key Fundamentals

Market Cap (Crs)

56

P/E

12.80

EPS

2.86

Book Value

23.23

P/BV

1.55

Dividend Yield

0.8

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.53	+5.23%	Bullish
10-SMA	23.56	+5.09%	Bullish
20-SMA	23.15	+6.95%	Bullish
50-SMA	23.98	+3.25%	Bullish
100-SMA	25.88	-4.33%	Bearish
200-SMA	26.03	-4.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.86	-1.93%	Bearish
10-SMA	38.17	-2.72%	Bearish
20-SMA	38.87	-4.48%	Bearish
50-SMA	39.84	-6.80%	Bearish
100-SMA	40.32	-7.91%	Bearish
200-SMA	42.75	-13.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	24.34	25.25	+3.74% ↗	25.75	24.26	31,057
04 Nov 2026	23	24.34	+5.83% ↗	24.48	22.51	25,870
03 Nov 2026	22.50	23.25	+3.33% ↗	23.49	22.35	31,092
02 Nov 2026	22.20	22.53	+1.49% ↗	23.50	21.62	29,039
30 Oct 2026	24.08	22.29	-7.43% ↘	24.08	22.07	7,050
29 Oct 2026	24.29	23.60	-2.84% ↘	24.29	23.01	22,468
28 Oct 2026	24.69	23.85	-3.40% ↘	24.69	23.11	13,989
27 Oct 2026	23.99	24.24	+1.04% ↗	24.45	22.61	94,059
26 Oct 2026	23.49	23.23	-1.11% ↘	24.45	22.45	5,286
23 Oct 2026	23.98	23.01	-4.05% ↘	23.98	21.75	19,794

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Jul 2024	37.77	37.13	-1.69% ↘	38.44	36.82	36,674
11 Jul 2024	38.60	37.76	-2.18% ↘	38.60	37.70	6,799
10 Jul 2024	38.85	37.70	-2.96% ↘	38.85	37.50	11,821
09 Jul 2024	38.50	38.09	-1.06% ↘	39.30	37.94	7,903
08 Jul 2024	37.99	38.61	+1.63% ↗	38.91	37.99	4,259
05 Jul 2024	38.77	38.38	-1.01% ↘	38.98	37.91	6,933
04 Jul 2024	38.30	38.55	+0.65% ↗	39.20	38.30	4,376
03 Jul 2024	38	38.31	+0.82% ↗	39.40	38	13,835
02 Jul 2024	37.42	38.69	+3.39% ↗	38.92	37.42	2,652
01 Jul 2024	36.06	38.47	+6.68% ↗	39.30	36.06	13,495