B

Beardsell Ltd.

BSE: 539447 · NSE: BEARDSELL

NSE BSE

₹24.67 LIVE

▲ 0.28 (1.13%)

As of Sep 11, 16:08 · Volume 11,804

₹37.13 LIVE

▲ 0 (0%)

As of Jul 12th 2024 · Volume 36,674

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

24.67

Low24.21

High24.87

52-Week Range · NSE

24.67

Low20.02

High38.60

Today's Range · BSE

37.13

Low36.82

High38.44

52-Week Range · BSE

37.13

Low26.66

High58.85

Quote Details

Prev. Close	24.39
Open Price	24.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.21 / 24.87
52 Wk Low/High	20.02 / 38.60
Market Cap (Crs)	Rs 56

Prev. Close	37.13
Open Price	37.77
Today's Low/High	36.82 / 38.44
52 Wk Low/High	26.66 / 58.85

Key Fundamentals

Market Cap (Crs)

56

P/E

12.80

EPS

2.86

Book Value

23.23

P/BV

1.55

Dividend Yield

0.4

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24.88	-0.84%	Bearish
10-SMA	25.21	-2.14%	Bearish
20-SMA	25.50	-3.25%	Bearish
50-SMA	26.71	-7.64%	Bearish
100-SMA	27.06	-8.83%	Bearish
200-SMA	27.23	-9.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	37.86	-1.93%	Bearish
10-SMA	38.17	-2.72%	Bearish
20-SMA	38.87	-4.48%	Bearish
50-SMA	39.84	-6.80%	Bearish
100-SMA	40.32	-7.91%	Bearish
200-SMA	42.75	-13.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.70	24.39	-5.10% ↘	25.70	24.20	14,895
09 Sep 2026	24.77	24.96	+0.77% ↗	25.48	24.45	14,564
08 Sep 2026	25.20	24.77	-1.71% ↘	25.25	24.06	44,012
07 Sep 2026	26.25	24.99	-4.80% ↘	26.25	24.80	12,167
04 Sep 2026	25.29	25.31	+0.08% ↗	26.32	24.62	7,642
03 Sep 2026	25.40	25.41	+0.04% ↗	26.38	24.90	11,874
02 Sep 2026	25.70	24.94	-2.96% ↘	26.40	24.75	22,548
01 Sep 2026	25.36	25.79	+1.70% ↗	26.44	25.21	4,436
31 Aug 2026	25.96	25.58	-1.46% ↘	26.75	25.25	10,973
28 Aug 2026	27.68	25.96	-6.21% ↘	27.68	25.65	15,836

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Jul 2024	37.77	37.13	-1.69% ↘	38.44	36.82	36,674
11 Jul 2024	38.60	37.76	-2.18% ↘	38.60	37.70	6,799
10 Jul 2024	38.85	37.70	-2.96% ↘	38.85	37.50	11,821
09 Jul 2024	38.50	38.09	-1.06% ↘	39.30	37.94	7,903
08 Jul 2024	37.99	38.61	+1.63% ↗	38.91	37.99	4,259
05 Jul 2024	38.77	38.38	-1.01% ↘	38.98	37.91	6,933
04 Jul 2024	38.30	38.55	+0.65% ↗	39.20	38.30	4,376
03 Jul 2024	38	38.31	+0.82% ↗	39.40	38	13,835
02 Jul 2024	37.42	38.69	+3.39% ↗	38.92	37.42	2,652
01 Jul 2024	36.06	38.47	+6.68% ↗	39.30	36.06	13,495