BI

Bedmutha Industries Ltd.

BSE: 533270 · NSE: BEDMUTHA

NSE BSE

₹103.94 LIVE

▼ -1.43 (-1.38%)

As of Sep 11, 16:08 · Volume 8,678

₹104 LIVE

▼ -2.20 (-2.12%)

As of Sep 11, 16:01 · Volume 1,364

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

103.94

Low103

High107.80

52-Week Range · NSE

103.94

Low94.55

High150.01

Today's Range · BSE

104

Low104

High107.85

52-Week Range · BSE

104

Low96

High150

Quote Details

Prev. Close	105.37
Open Price	105.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	103.94 (529)
Today's Low/High	103 / 107.80
52 Wk Low/High	94.55 / 150.01
Market Cap (Crs)	Rs 13

Prev. Close	106.20
Open Price	107.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104 / 107.85
52 Wk Low/High	96 / 150

Key Fundamentals

Market Cap (Crs)

13

P/E

51.87

EPS

2.19

Book Value

47.26

P/BV

2.12

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.38	-4.10%	Bearish
10-SMA	108.02	-3.78%	Bearish
20-SMA	108.85	-4.51%	Bearish
50-SMA	109.61	-5.17%	Bearish
100-SMA	110.09	-5.59%	Bearish
200-SMA	113.93	-8.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	108.17	-3.86%	Bearish
10-SMA	108.05	-3.75%	Bearish
20-SMA	109.56	-5.07%	Bearish
50-SMA	109.86	-5.33%	Bearish
100-SMA	113.01	-7.97%	Bearish
200-SMA	116.96	-11.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	106.41	105.37	-0.98% ↘	107.75	105.02	5,440
09 Sep 2026	108.01	108.39	+0.35% ↗	110	106.33	1,322
08 Sep 2026	108	108	+0.00% ↗	111.99	107.79	2,251
07 Sep 2026	115.79	107.76	-6.93% ↘	115.79	107.40	1,518
04 Sep 2026	108.50	112.37	+3.57% ↗	115	108.50	7,077
03 Sep 2026	106.40	112.23	+5.48% ↗	113	104.10	11,259
02 Sep 2026	107.50	107.96	+0.43% ↗	108	105.39	3,679
01 Sep 2026	105.71	106.61	+0.85% ↗	107.83	105.01	4,441
31 Aug 2026	109.80	105.25	-4.14% ↘	109.80	103.15	2,622
28 Aug 2026	105	106.25	+1.19% ↗	107.75	105	2,412

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	106.60	106.20	-0.38% ↘	110.95	106.20	292
09 Sep 2026	106.50	106.65	+0.14% ↗	106.65	106.40	97
08 Sep 2026	107.70	107.70	+0.00% ↗	107.70	107.70	200
07 Sep 2026	107.35	107.80	+0.42% ↗	108.50	107.20	165
04 Sep 2026	112	112.50	+0.45% ↗	113.25	104.85	760
03 Sep 2026	108.40	110.45	+1.89% ↗	110.45	104.80	68
02 Sep 2026	107	107.10	+0.09% ↗	108.75	106.50	347
01 Sep 2026	107.10	107	-0.09% ↘	107.10	106	25
31 Aug 2026	106	109.80	+3.58% ↗	109.80	105.70	301
28 Aug 2026	105.30	105.30	+0.00% ↗	105.30	105.30	10