BI

Bedmutha Industries Ltd.

BSE: 533270 · NSE: BEDMUTHA

NSE BSE

₹109.99 LIVE

▲ 2.94 (2.67%)

As of Nov 06, 15:31 · Volume 9,431

₹107.35 LIVE

▲ 1.25 (1.16%)

As of Nov 06, 16:01 · Volume 372

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

109.99

Low107

High116.80

52-Week Range · NSE

109.99

Low94.55

High144

Today's Range · BSE

107.35

Low107.35

High113.70

52-Week Range · BSE

107.35

Low96

High142.95

Quote Details

Prev. Close	107.05
Open Price	107.06
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107 / 116.80
52 Wk Low/High	94.55 / 144
Market Cap (Crs)	Rs 13

Prev. Close	106.10
Open Price	111
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107.35 / 113.70
52 Wk Low/High	96 / 142.95

Key Fundamentals

Market Cap (Crs)

13

P/E

55.74

EPS

2.19

Book Value

47.26

P/BV

2.28

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.96	+2.83%	Bullish
10-SMA	106.56	+3.22%	Bullish
20-SMA	108.08	+1.77%	Bullish
50-SMA	107.38	+2.43%	Bullish
100-SMA	108.68	+1.21%	Bullish
200-SMA	113.70	-3.26%	Bearish

Period	Simple	vs Price	Signal
5-SMA	108.08	-0.68%	Bearish
10-SMA	107.43	-0.07%	Bearish
20-SMA	108.39	-0.96%	Bearish
50-SMA	107.84	-0.45%	Bearish
100-SMA	109.53	-1.99%	Bearish
200-SMA	113.75	-5.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	109	107.05	-1.79% ↘	112	106	3,355
04 Nov 2026	106.31	107	+0.65% ↗	108.50	106.30	372
03 Nov 2026	110	107.44	-2.33% ↘	110.99	107.02	1,572
02 Nov 2026	107.10	107.23	+0.12% ↗	113.69	106	1,526
30 Oct 2026	107.49	106.07	-1.32% ↘	110	106	1,472
29 Oct 2026	104.66	107.49	+2.70% ↗	110.50	103.30	3,415
28 Oct 2026	109.50	105.53	-3.63% ↘	109.50	104.52	3,246
27 Oct 2026	107	109.16	+2.02% ↗	112.90	104.68	2,335
26 Oct 2026	102.30	104.30	+1.96% ↗	106.90	102.30	1,293
23 Oct 2026	104.10	104.28	+0.17% ↗	106.80	100.85	5,236

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	115	106.10	-7.74% ↘	115	105.60	109
04 Nov 2026	107	107	+0.00% ↗	107	107	2,000
03 Nov 2026	130.45	110.30	-15.45% ↘	130.45	110.30	345
02 Nov 2026	106.10	109	+2.73% ↗	109	106.10	4
30 Oct 2026	107	108	+0.93% ↗	108	107	35
29 Oct 2026	106	106.10	+0.09% ↗	106.10	106	21
28 Oct 2026	104.55	106	+1.39% ↗	108.60	104.50	1,022
27 Oct 2026	108	111.55	+3.29% ↗	111.55	106	4
26 Oct 2026	105.20	105	-0.19% ↘	107.95	103	145
23 Oct 2026	105	105.20	+0.19% ↗	105.50	102.50	143