BE

Beezaasan Explotech Ltd.

BSE: 544369

BSE

₹560.80 LIVE

▲ 10.95 (1.95%)

As of Sep 11, 16:01 · Volume 6,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

560.80

Low560.80

High560.80

52-Week Range · BSE

560.80

Low177.05

High585

Quote Details

Prev. Close	549.85
Open Price	560.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	560.80 / 560.80
52 Wk Low/High	177.05 / 585

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	541.63	+3.54%	Bullish
10-SMA	556.49	+0.77%	Bullish
20-SMA	531.19	+5.57%	Bullish
50-SMA	441.80	+26.94%	Bullish
100-SMA	354.06	+58.39%	Bullish
200-SMA	286.59	+95.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	549.85	549.85	+0.00% ↗	549.85	548	11,200
09 Sep 2026	539.45	539.10	-0.06% ↘	539.45	539	32,000
08 Sep 2026	528.90	528.90	+0.00% ↗	528.90	528.90	800
07 Sep 2026	539.65	539.65	+0.00% ↗	539.65	539.65	1,600
04 Sep 2026	550.65	550.65	+0.00% ↗	550.65	550.65	2,400
03 Sep 2026	561.85	561.85	+0.00% ↗	561.85	561.85	1,600
01 Sep 2026	573.30	573.30	+0.00% ↗	573.30	573.30	5,600
31 Aug 2026	562.45	585	+4.01% ↗	585	562.45	1,23,200
28 Aug 2026	573.90	573.90	+0.00% ↗	573.90	573.90	8,800
27 Aug 2026	562.65	562.65	+0.00% ↗	562.65	562.65	10,400