BE

Beezaasan Explotech Ltd.

BSE: 544369

BSE

₹775 LIVE

▼ -18 (-2.32%)

As of Nov 06, 16:01 · Volume 9,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

775

Low770.90

High819

52-Week Range · BSE

775

Low177.05

High797.90

Quote Details

Prev. Close	793
Open Price	799.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	770.90 / 819
52 Wk Low/High	177.05 / 797.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	729.19	+6.28%	Bullish
10-SMA	707.36	+9.56%	Bullish
20-SMA	722.57	+7.26%	Bullish
50-SMA	657.16	+17.93%	Bullish
100-SMA	522.58	+48.30%	Bullish
200-SMA	372.68	+107.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	770.55	793	+2.91% ↗	797.90	770.55	7,200
04 Nov 2026	715.05	761	+6.43% ↗	761	715.05	4,000
03 Nov 2026	701	725	+3.42% ↗	725	701	4,000
02 Nov 2026	695	695	+0.00% ↗	695	689.90	4,000
30 Oct 2026	699.90	671.95	-3.99% ↘	699.90	666.10	18,400
29 Oct 2026	727	700.50	-3.65% ↘	727	700	4,000
28 Oct 2026	658	695.05	+5.63% ↗	695.10	658	10,400
27 Oct 2026	679.95	662	-2.64% ↘	699	655.55	8,000
26 Oct 2026	658.10	677.45	+2.94% ↗	690.95	658.10	12,000
23 Oct 2026	692.70	692.65	-0.01% ↘	692.70	692.65	35,200