Behari Lal Engineering Ltd.

₹442.15

▲ 0.55 (0.12%)

As of Sep 11, 16:08 · Volume 7,33,830

₹444.80

▲ 1.15 (0.26%)

As of Sep 11, 16:01 · Volume 1,01,964

Price Chart

Today's Range · NSE

442.15

Low429

High445.05

52-Week Range · NSE

442.15

Low431.10

High548

Today's Range · BSE

444.80

Low429.35

High445.95

52-Week Range · BSE

444.80

Low431.25

High547.90

Quote Details

Prev. Close	441.60
Open Price	437.95
Bid Price (Qty)	442.15 (1,296)
Offer Price (Qty)	0 (0)
Today's Low/High	429 / 445.05
52 Wk Low/High	431.10 / 548
Market Cap (Crs)	Rs 0

Prev. Close	443.65
Open Price	435.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	429.35 / 445.95
52 Wk Low/High	431.25 / 547.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	456.17	-3.07%	Bearish
10-SMA	451.49	-2.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	456.65	-2.59%	Bearish
10-SMA	451.63	-1.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	458.90	441.60	-3.77% ↘	461.65	437.15	5,63,397
09 Sep 2026	452	456.75	+1.05% ↗	465.80	451.15	10,56,205
08 Sep 2026	477.75	451.05	-5.59% ↘	485	448	26,71,760
07 Sep 2026	456.30	478.30	+4.82% ↗	483	456	25,67,920
04 Sep 2026	454.25	453.15	-0.24% ↘	458.80	448	8,23,610
03 Sep 2026	448.80	454.25	+1.21% ↗	465.50	443.20	19,40,745
02 Sep 2026	434	445.25	+2.59% ↗	452.80	431.10	16,57,322
01 Sep 2026	441.20	436.40	-1.09% ↘	447	432	10,89,456
31 Aug 2026	457.45	440.70	-3.66% ↘	463.20	435.10	9,72,620
28 Aug 2026	470	457.45	-2.67% ↘	470.50	452.30	14,68,288

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	458.10	443.65	-3.15% ↘	461.10	436.85	1,06,095
09 Sep 2026	450.80	457.55	+1.50% ↗	465.50	450.80	1,69,269
08 Sep 2026	479.90	451.30	-5.96% ↘	485	448	3,03,065
07 Sep 2026	456.95	478.40	+4.69% ↗	483	456.20	1,42,004
04 Sep 2026	455	452.35	-0.58% ↘	458.60	447.90	61,049
03 Sep 2026	446.45	454.05	+1.70% ↗	465	442.85	1,35,879
02 Sep 2026	434.65	445.35	+2.46% ↗	452.15	431.30	87,857
01 Sep 2026	436.90	435.10	-0.41% ↘	446.65	432	2,12,603
31 Aug 2026	457	441	-3.50% ↘	459.50	435.10	1,26,231
28 Aug 2026	470.95	457.55	-2.85% ↘	470.95	452.75	80,253

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article