BL

Behari Lal Engineering Ltd.

NSE BSE

₹453.55 LIVE

▼ -4.50 (-0.99%)

As of Nov 06, 15:31 · Volume 1,26,539

₹456.90 LIVE

▼ -1.15 (-0.25%)

As of Nov 06, 16:01 · Volume 12,960

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

453.55

Low444.55

High458.05

52-Week Range · NSE

453.55

Low415

High548

Today's Range · BSE

456.90

Low444.50

High456.90

52-Week Range · BSE

456.90

Low415

High547.90

Quote Details

Prev. Close	458.05
Open Price	458.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	444.55 / 458.05
52 Wk Low/High	415 / 548
Market Cap (Crs)	Rs 1,918.63 Cr

Prev. Close	458.05
Open Price	451
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	444.50 / 456.90
52 Wk Low/High	415 / 547.90

Key Fundamentals

Market Cap (Crs)

1,918.63 Cr

P/E

0

EPS

16.56

Book Value

78.41

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	447.19	+1.42%	Bullish
10-SMA	447.43	+1.37%	Bullish
20-SMA	467.51	-2.99%	Bearish
50-SMA	461.71	-1.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	446.97	+2.22%	Bullish
10-SMA	447.26	+2.16%	Bullish
20-SMA	467.34	-2.23%	Bearish
50-SMA	461.67	-1.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	457.70	458.05	+0.08% ↗	464.80	452.55	1,53,355
04 Nov 2026	442.80	453.95	+2.52% ↗	454.85	439.65	1,52,666
03 Nov 2026	454.85	442.95	-2.62% ↘	454.85	441.10	1,15,414
02 Nov 2026	443.70	446	+0.52% ↗	448.10	436.20	1,51,903
30 Oct 2026	457.65	435	-4.95% ↘	458.85	432.70	2,18,928
29 Oct 2026	460	458.55	-0.32% ↘	466.35	456.80	1,43,502
28 Oct 2026	449.95	459.70	+2.17% ↗	463.75	446.20	2,37,072
27 Oct 2026	441	448.15	+1.62% ↗	453.30	439.05	2,27,831
26 Oct 2026	431.25	440.65	+2.18% ↗	447.40	425.05	3,34,806
23 Oct 2026	451.50	431.25	-4.49% ↘	451.50	422	3,90,971

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	462.50	458.05	-0.96% ↘	464.75	452.55	11,081
04 Nov 2026	442.70	453.65	+2.47% ↗	454.95	440.65	7,626
03 Nov 2026	451.85	442.10	-2.16% ↘	451.90	441	18,684
02 Nov 2026	444.80	446.05	+0.28% ↗	448	435.85	20,579
30 Oct 2026	456.65	435	-4.74% ↘	457	433.40	25,692
29 Oct 2026	460	458.55	-0.32% ↘	464.90	457	32,470
28 Oct 2026	452.85	460	+1.58% ↗	462.25	448	29,869
27 Oct 2026	441.50	448.35	+1.55% ↗	453	440	14,436
26 Oct 2026	431.45	440.45	+2.09% ↗	447	425.25	25,535
23 Oct 2026	452.15	430.35	-4.82% ↘	454.15	422.90	26,702