BH

Bemco Hydraulics Ltd.

BSE: 522650

BSE

₹109.15 LIVE

▲ 1.80 (1.65%)

As of Sep 11, 16:01 · Volume 9,176

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

109.15

Low105.10

High109.75

52-Week Range · BSE

109.15

Low59.99

High149.95

Quote Details

Prev. Close	107.35
Open Price	107
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	105.10 / 109.75
52 Wk Low/High	59.99 / 149.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.63	+1.41%	Bullish
10-SMA	107.70	+1.35%	Bullish
20-SMA	108.06	+1.01%	Bullish
50-SMA	105.91	+3.06%	Bullish
100-SMA	97.36	+12.11%	Bullish
200-SMA	92.67	+17.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	105.75	107.35	+1.51% ↗	109.95	105.75	2,929
09 Sep 2026	108.50	109.40	+0.83% ↗	109.85	108	5,037
08 Sep 2026	108.80	108.50	-0.28% ↘	111	107	12,934
07 Sep 2026	107.15	105.65	-1.40% ↘	110.90	105.15	4,973
04 Sep 2026	109.05	107.25	-1.65% ↘	110.80	106.45	2,474
03 Sep 2026	109.50	109.05	-0.41% ↘	112.40	108.65	3,088
02 Sep 2026	109.80	107.90	-1.73% ↘	113	106.25	9,439
01 Sep 2026	107.60	106.75	-0.79% ↘	113.85	105.25	6,965
31 Aug 2026	106	109	+2.83% ↗	112	104.70	7,683
28 Aug 2026	107.30	106.10	-1.12% ↘	110.20	104.80	3,585