Bemco Hydraulics Ltd.

BSE: 522650

BSE

₹91.56

▼ -5.82 (-6.36%)

As of Nov 06, 16:01 · Volume 5,678

Price Chart

Today's Range · BSE

91.56

Low91.31

High98

52-Week Range · BSE

91.56

Low59.99

High123.95

Quote Details

Prev. Close	97.38
Open Price	98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	91.31 / 98
52 Wk Low/High	59.99 / 123.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.11	-1.66%	Bearish
10-SMA	89.74	+2.03%	Bullish
20-SMA	93.90	-2.49%	Bearish
50-SMA	100.04	-8.48%	Bearish
100-SMA	101.01	-9.36%	Bearish
200-SMA	92.47	-0.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	96	97.38	+1.44% ↗	97.50	95	1,730
04 Nov 2026	93.79	94.61	+0.87% ↗	98.05	92.31	2,036
03 Nov 2026	90.30	93.28	+3.30% ↗	93.94	90.30	2,372
02 Nov 2026	90	91.38	+1.53% ↗	91.60	88.80	4,025
30 Oct 2026	88.50	88.88	+0.43% ↗	90.45	87.10	2,670
29 Oct 2026	88.90	87.32	-1.78% ↘	89	86.40	4,009
28 Oct 2026	86.95	86.78	-0.20% ↘	89	85.20	6,345
27 Oct 2026	85.59	85.86	+0.32% ↗	86.90	84.54	3,159
26 Oct 2026	88	84.54	-3.93% ↘	88.60	83.01	7,433
23 Oct 2026	97.70	87.41	-10.53% ↘	97.70	84.30	21,350

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article