B

BEML Ltd.

BSE: 500048 · NSE: BEML

NSE BSE

₹2,023.40 LIVE

▼ -5.60 (-0.28%)

As of Sep 11, 16:08 · Volume 2,30,934

₹2,024.05 LIVE

▼ -5.90 (-0.29%)

As of Sep 11, 16:01 · Volume 29,950

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,023.40

Low1,982.20

High2,044

52-Week Range · NSE

2,023.40

Low1,355

High2,275.75

Today's Range · BSE

2,024.05

Low1,981.60

High2,043.65

52-Week Range · BSE

2,024.05

Low1,361.10

High2,276.75

Quote Details

Prev. Close	2,029
Open Price	2,019
Bid Price (Qty)	2,023.40 (406)
Offer Price (Qty)	0 (0)
Today's Low/High	1,982.20 / 2,044
52 Wk Low/High	1,355 / 2,275.75
Market Cap (Crs)	Rs 16,911.83 Cr

Prev. Close	2,029.95
Open Price	2,020
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,981.60 / 2,043.65
52 Wk Low/High	1,361.10 / 2,276.75

Key Fundamentals

Market Cap (Crs)

16,911.83 Cr

P/E

119.26

EPS

17.71

Book Value

348.16

P/BV

5.80

Dividend Yield

0.26

Dividend

11%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,077.48	-2.60%	Bearish
10-SMA	2,039.04	-0.77%	Bearish
20-SMA	1,985.01	+1.93%	Bullish
50-SMA	1,874.17	+7.96%	Bullish
100-SMA	1,838	+10.09%	Bullish
200-SMA	1,769.18	+14.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,077.36	-2.57%	Bearish
10-SMA	2,038.81	-0.72%	Bearish
20-SMA	1,984.32	+2.00%	Bullish
50-SMA	1,873.67	+8.03%	Bullish
100-SMA	1,837.57	+10.15%	Bullish
200-SMA	1,770.03	+14.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,100	2,029	-3.38% ↘	2,109.60	2,024.40	4,03,865
09 Sep 2026	2,105	2,097.80	-0.34% ↘	2,146	2,069.80	4,65,000
08 Sep 2026	2,120	2,105.60	-0.68% ↘	2,205	2,095.10	14,62,432
07 Sep 2026	2,067	2,097.20	+1.46% ↗	2,125	2,060.70	4,87,014
04 Sep 2026	2,082	2,057.80	-1.16% ↘	2,127	2,045	6,87,676
03 Sep 2026	2,050	2,079.40	+1.43% ↗	2,090	2,031.60	8,01,498
02 Sep 2026	1,973.80	2,032.40	+2.97% ↗	2,047.80	1,955.10	9,66,324
01 Sep 2026	1,940	1,970.20	+1.56% ↗	1,979	1,930	3,04,165
31 Aug 2026	1,985	1,936.10	-2.46% ↘	1,998	1,925.50	3,09,387
28 Aug 2026	1,926.10	1,984.90	+3.05% ↗	1,990	1,909	4,94,559

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,101.65	2,029.95	-3.41% ↘	2,108.55	2,025	32,515
09 Sep 2026	2,100.05	2,097.05	-0.14% ↘	2,145	2,070	40,085
08 Sep 2026	2,115	2,105.90	-0.43% ↘	2,205	2,094.40	1,31,590
07 Sep 2026	2,076.45	2,097.80	+1.03% ↗	2,122.30	2,063	22,225
04 Sep 2026	2,098	2,056.10	-2.00% ↘	2,126	2,043.80	66,981
03 Sep 2026	2,042.05	2,079.40	+1.83% ↗	2,089	2,030	91,386
02 Sep 2026	1,983.50	2,032.55	+2.47% ↗	2,047	1,957	86,474
01 Sep 2026	1,942	1,971.50	+1.52% ↗	1,978	1,930.60	15,246
31 Aug 2026	1,992.40	1,934.20	-2.92% ↘	1,997.50	1,925.80	28,078
28 Aug 2026	1,934	1,983.60	+2.56% ↗	1,989.70	1,910	28,301