Benares Hotels Ltd.

BSE: 509438

₹11,085

▲ 349 (3.15%)

As of Sep 11, 16:08 · Volume 467

₹11,090.95

▲ 380.55 (3.43%)

As of Sep 11, 16:01 · Volume 117

Price Chart

Today's Range · NSE

11,085

Low10,796

High11,100

52-Week Range · NSE

11,085

Low9,965

High11,200

Today's Range · BSE

11,090.95

Low10,678

High11,090.95

52-Week Range · BSE

11,090.95

Low9,000

High11,010

Quote Details

Prev. Close	10,736
Open Price	10,897
Bid Price (Qty)	0 (0)
Offer Price (Qty)	11,085 (10)
Today's Low/High	10,796 / 11,100
52 Wk Low/High	9,965 / 11,200
Market Cap (Crs)	Rs 0

Prev. Close	10,710.40
Open Price	10,678
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,678 / 11,090.95
52 Wk Low/High	9,000 / 11,010

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,368	+6.92%	Bullish
10-SMA	10,282.90	+7.80%	Bullish

Period	Simple	vs Price	Signal
5-SMA	10,382.55	+6.82%	Bullish
10-SMA	10,287.26	+7.81%	Bullish
20-SMA	10,255.82	+8.14%	Bullish
50-SMA	10,258.72	+8.11%	Bullish
100-SMA	10,232.09	+8.39%	Bullish
200-SMA	9,865.92	+12.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10,360	10,736	+3.63% ↗	11,200	10,205	341
09 Sep 2026	10,148	10,520	+3.67% ↗	10,555	10,070	279
08 Sep 2026	10,120	10,250	+1.28% ↗	10,250	10,120	57
07 Sep 2026	10,248	10,134	-1.11% ↘	10,399	10,052	39
04 Sep 2026	10,270	10,200	-0.68% ↘	10,270	10,200	107
03 Sep 2026	10,200	10,200	+0.00% ↗	10,249	10,160	96
02 Sep 2026	10,201	10,155	-0.45% ↘	10,300	10,008	44
01 Sep 2026	10,200	10,312	+1.10% ↗	10,349	10,141	74
31 Aug 2026	10,101	10,200	+0.98% ↗	10,290	9,965	124
28 Aug 2026	10,025	10,122	+0.97% ↗	10,270	10,000	167

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	10,305.05	10,710.40	+3.93% ↗	11,010	10,305.05	103
09 Sep 2026	10,200	10,601.35	+3.93% ↗	10,690	10,050	404
08 Sep 2026	10,200	10,200	+0.00% ↗	10,249	10,200	43
07 Sep 2026	10,200	10,201	+0.01% ↗	10,303	10,200	47
04 Sep 2026	10,200.05	10,200	+0.00% ↗	10,200.05	9,900	243
03 Sep 2026	10,133.10	10,200	+0.66% ↗	10,200	10,133.10	109
02 Sep 2026	10,229	10,130.10	-0.97% ↘	10,229	10,112	32
01 Sep 2026	10,200.95	10,229.75	+0.28% ↗	10,230	10,200	13
31 Aug 2026	10,098	10,200	+1.01% ↗	10,219.80	10,010.15	83
28 Aug 2026	10,064	10,199.95	+1.35% ↗	10,230	10,000	122

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article