Benares Hotels Ltd.

BSE: 509438

₹10,182

▼ -68 (-0.67%)

As of Nov 06, 15:31 · Volume 135

₹10,200

▼ -10.20 (-0.10%)

As of Nov 06, 16:01 · Volume 16

Price Chart

Today's Range · NSE

10,182

Low10,113

High10,251

52-Week Range · NSE

10,182

Low9,965

High11,499

Today's Range · BSE

10,200

Low10,200

High10,202

52-Week Range · BSE

10,200

Low9,000

High11,429.85

Quote Details

Prev. Close	10,250
Open Price	10,200
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,113 / 10,251
52 Wk Low/High	9,965 / 11,499
Market Cap (Crs)	Rs 0

Prev. Close	10,210.20
Open Price	10,202
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10,200 / 10,202
52 Wk Low/High	9,000 / 11,429.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	10,241.40	-0.58%	Bearish
10-SMA	10,231.60	-0.48%	Bearish
20-SMA	10,233.40	-0.50%	Bearish
50-SMA	10,308.30	-1.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	10,243.54	-0.43%	Bearish
10-SMA	10,236.61	-0.36%	Bearish
20-SMA	10,233.36	-0.33%	Bearish
50-SMA	10,331.37	-1.27%	Bearish
100-SMA	10,328.34	-1.24%	Bearish
200-SMA	10,034.09	+1.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	10,345	10,250	-0.92% ↘	10,345	10,213	10
04 Nov 2026	10,200	10,345	+1.42% ↗	10,349	10,200	46
03 Nov 2026	10,200	10,200	+0.00% ↗	10,276	10,151	100
02 Nov 2026	10,201	10,212	+0.11% ↗	10,250	10,200	52
30 Oct 2026	10,200	10,200	+0.00% ↗	10,200	10,200	38
29 Oct 2026	10,200	10,202	+0.02% ↗	10,298	10,199	81
28 Oct 2026	10,250	10,200	-0.49% ↘	10,349	10,156	33
27 Oct 2026	10,255	10,200	-0.54% ↘	10,255	10,200	90
26 Oct 2026	10,200	10,307	+1.05% ↗	10,429	10,140	71
23 Oct 2026	10,202	10,200	-0.02% ↘	10,202	10,061	153

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	10,401	10,210.20	-1.83% ↘	10,483.95	10,201.35	25
04 Nov 2026	10,205	10,402.50	+1.94% ↗	10,435	10,205	100
03 Nov 2026	10,205	10,205	+0.00% ↗	10,205	10,205	2
02 Nov 2026	10,999	10,200	-7.26% ↘	10,999	10,200	12
30 Oct 2026	10,200.05	10,200	+0.00% ↗	10,201	10,200	52
29 Oct 2026	10,200.10	10,218.40	+0.18% ↗	10,236.80	10,200	65
28 Oct 2026	10,200.05	10,200.10	+0.00% ↗	10,200.10	10,200.05	2
26 Oct 2026	10,200	10,299.90	+0.98% ↗	10,398.80	10,200	40
23 Oct 2026	10,200	10,230	+0.29% ↗	10,230	10,050.10	18
22 Oct 2026	10,210	10,200	-0.10% ↘	10,210	10,200	31

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article