BA

Bengal & Assam Company Ltd.

BSE: 533095 · NSE: BENGALASM

NSE BSE

₹5,698 LIVE

▼ -80 (-1.40%)

As of Nov 06, 15:31 · Volume 85

₹5,680 LIVE

▼ -6.65 (-0.12%)

As of Nov 06, 16:01 · Volume 8

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,698

Low5,615

High6,000

52-Week Range · NSE

5,698

Low5,421

High7,268

Today's Range · BSE

5,680

Low5,680

High5,711

52-Week Range · BSE

5,680

Low5,312

High7,723

Quote Details

Prev. Close	5,778
Open Price	6,000
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,615 / 6,000
52 Wk Low/High	5,421 / 7,268
Market Cap (Crs)	Rs 0

Prev. Close	5,686.65
Open Price	5,711
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,680 / 5,711
52 Wk Low/High	5,312 / 7,723

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,691.30	+0.12%	Bullish
10-SMA	5,686	+0.21%	Bullish
20-SMA	5,791.70	-1.62%	Bearish
50-SMA	6,043.68	-5.72%	Bearish
100-SMA	6,158.21	-7.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,675.80	+0.07%	Bullish
10-SMA	5,687.94	-0.14%	Bearish
20-SMA	5,796.10	-2.00%	Bearish
50-SMA	6,048.25	-6.09%	Bearish
100-SMA	6,171.85	-7.97%	Bearish
200-SMA	6,198.39	-8.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,700.50	5,778	+1.36% ↗	5,788	5,658	57
04 Nov 2026	5,675	5,675	+0.00% ↗	5,747.50	5,675	50
03 Nov 2026	5,729	5,673.50	-0.97% ↘	5,796.50	5,672	68
02 Nov 2026	5,699.50	5,672	-0.48% ↘	5,750	5,656	44
30 Oct 2026	5,710	5,658	-0.91% ↘	5,710	5,600.50	41
29 Oct 2026	5,740	5,695	-0.78% ↘	5,740	5,655	25
28 Oct 2026	5,671	5,749.50	+1.38% ↗	5,754.50	5,630	112
27 Oct 2026	5,710	5,665	-0.79% ↘	5,780	5,625	165
26 Oct 2026	5,750	5,673	-1.34% ↘	5,750	5,650	60
23 Oct 2026	5,850	5,621	-3.91% ↘	5,859.50	5,501	156

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,711.05	5,686.65	-0.43% ↘	5,750	5,680	15
04 Nov 2026	5,680	5,680	+0.00% ↗	5,680	5,680	3
03 Nov 2026	5,700	5,673.50	-0.46% ↘	5,700	5,673.50	3
02 Nov 2026	5,700	5,665	-0.61% ↘	5,700	5,665	9
30 Oct 2026	5,710	5,673.85	-0.63% ↘	5,746	5,600	10
29 Oct 2026	5,751	5,689.10	-1.08% ↘	5,763.95	5,660	23
28 Oct 2026	5,671	5,765.65	+1.67% ↗	5,798.50	5,526.50	75
27 Oct 2026	5,701	5,709.50	+0.15% ↗	5,719	5,590	13
26 Oct 2026	5,745	5,699.95	-0.78% ↘	5,795	5,625	12
23 Oct 2026	5,820	5,636.20	-3.16% ↘	5,820	5,601	29