BA

Bengal & Assam Company Ltd.

BSE: 533095 · NSE: BENGALASM

NSE BSE

₹6,265 LIVE

▲ 64.50 (1.03%)

As of Sep 11, 16:08 · Volume 186

₹6,279.50 LIVE

▲ 17.80 (0.28%)

As of Sep 11, 16:01 · Volume 139

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6,265

Low6,105

High6,300

52-Week Range · NSE

6,265

Low5,845.85

High7,268

Today's Range · BSE

6,279.50

Low6,100

High6,299.90

52-Week Range · BSE

6,279.50

Low5,312

High9,200

Quote Details

Prev. Close	6,200.50
Open Price	6,107.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	6,265 (1)
Today's Low/High	6,105 / 6,300
52 Wk Low/High	5,845.85 / 7,268
Market Cap (Crs)	Rs 0

Prev. Close	6,261.70
Open Price	6,100
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6,100 / 6,299.90
52 Wk Low/High	5,312 / 9,200

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6,241.30	+0.38%	Bullish
10-SMA	6,349.45	-1.33%	Bearish
20-SMA	6,280.05	-0.24%	Bearish
50-SMA	6,264.30	+0.01%	Bullish
100-SMA	6,369.68	-1.64%	Bearish

Period	Simple	vs Price	Signal
5-SMA	6,259.82	+0.31%	Bullish
10-SMA	6,352.02	-1.14%	Bearish
20-SMA	6,287.33	-0.12%	Bearish
50-SMA	6,273.97	+0.09%	Bullish
100-SMA	6,363.92	-1.33%	Bearish
200-SMA	6,405.02	-1.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6,196.50	6,200.50	+0.06% ↗	6,374.50	6,151	4,096
09 Sep 2026	6,206.50	6,149.50	-0.92% ↘	6,300	6,113.50	6,527
08 Sep 2026	6,349.50	6,222	-2.01% ↘	6,350	6,206	252
07 Sep 2026	6,277	6,302	+0.40% ↗	6,490	6,226	438
04 Sep 2026	6,445	6,332.50	-1.75% ↘	6,499	6,271	362
03 Sep 2026	6,470	6,375	-1.47% ↘	6,600	6,212	2,123
02 Sep 2026	6,630	6,474	-2.35% ↘	6,688.50	6,263	336
01 Sep 2026	6,438	6,661.50	+3.47% ↗	6,700	6,422	1,001
31 Aug 2026	6,399	6,438	+0.61% ↗	6,557	6,280	1,373
28 Aug 2026	6,250	6,339.50	+1.43% ↗	6,350	6,247.50	462

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	6,200	6,261.70	+1.00% ↗	6,300	6,200	747
09 Sep 2026	6,200	6,155	-0.73% ↘	6,248	6,150.50	236
08 Sep 2026	6,374	6,217.95	-2.45% ↘	6,399.85	6,200	358
07 Sep 2026	6,350	6,353.50	+0.06% ↗	6,497	6,202.65	837
04 Sep 2026	6,471.45	6,310.95	-2.48% ↘	6,500	6,262.10	278
03 Sep 2026	6,363.25	6,424.85	+0.97% ↗	6,534.95	6,250	455
02 Sep 2026	6,640	6,408.95	-3.48% ↘	6,648	6,289	119
01 Sep 2026	6,441.50	6,645.40	+3.17% ↗	6,699.85	6,400	309
31 Aug 2026	6,350	6,441.85	+1.45% ↗	6,700	6,280	886
28 Aug 2026	6,225	6,300	+1.20% ↗	6,347	6,225	17