BP

Berger Paints (India) Ltd.

BSE: 509480 · NSE: BERGEPAINT

NSE BSE

₹458.05 LIVE

▼ -5.75 (-1.26%)

As of Sep 11, 16:08 · Volume 2,83,827

₹458.70 LIVE

▼ -5.05 (-1.10%)

As of Sep 11, 16:01 · Volume 7,308

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

458.05

Low457

High465.75

52-Week Range · NSE

458.05

Low391.10

High594.55

Today's Range · BSE

458.70

Low457.50

High465.20

52-Week Range · BSE

458.70

Low391.50

High594.20

Quote Details

Prev. Close	463.80
Open Price	460.75
Bid Price (Qty)	458.05 (2,028)
Offer Price (Qty)	0 (0)
Today's Low/High	457 / 465.75
52 Wk Low/High	391.10 / 594.55
Market Cap (Crs)	Rs 53,461.23 Cr

Prev. Close	463.75
Open Price	460.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	457.50 / 465.20
52 Wk Low/High	391.50 / 594.20

Key Fundamentals

Market Cap (Crs)

53,461.23 Cr

P/E

47.42

EPS

9.40

Book Value

54.40

P/BV

7.31

Dividend Yield

0.87

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	476.77	-3.93%	Bearish
10-SMA	484.63	-5.48%	Bearish
20-SMA	505.04	-9.30%	Bearish
50-SMA	510.32	-10.24%	Bearish
100-SMA	507.03	-9.66%	Bearish
200-SMA	496.83	-7.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	477.10	-3.86%	Bearish
10-SMA	484.97	-5.42%	Bearish
20-SMA	505.14	-9.19%	Bearish
50-SMA	510.29	-10.11%	Bearish
100-SMA	506.96	-9.52%	Bearish
200-SMA	496.84	-7.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	471	463.80	-1.53% ↘	473.95	460.95	2,62,246
09 Sep 2026	483.90	470.80	-2.71% ↘	483.90	468	3,97,752
08 Sep 2026	484.50	479.45	-1.04% ↘	485.65	476.15	2,24,801
07 Sep 2026	485.40	484.50	-0.19% ↘	488.95	480.55	3,05,409
04 Sep 2026	494	485.30	-1.76% ↘	496.70	484	2,77,300
03 Sep 2026	489	491.40	+0.49% ↗	497	485.40	1,88,441
02 Sep 2026	488.80	488.05	-0.15% ↘	489.90	478.75	2,25,836
01 Sep 2026	500.90	490.85	-2.01% ↘	501.10	490	1,34,383
31 Aug 2026	493	497.75	+0.96% ↗	505	486	2,61,810
28 Aug 2026	501.85	494.35	-1.49% ↘	501.85	493	1,49,998

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	470.05	463.75	-1.34% ↘	474	461.75	25,259
09 Sep 2026	482	471.60	-2.16% ↘	482.35	468.30	3,08,340
08 Sep 2026	482.25	479.45	-0.58% ↘	483.05	476.50	21,595
07 Sep 2026	486	485.10	-0.19% ↘	488	480	32,018
04 Sep 2026	491.65	485.60	-1.23% ↘	491.65	484.35	9,808
03 Sep 2026	486.55	491.25	+0.97% ↗	496.70	486.55	1,09,933
02 Sep 2026	490	487.90	-0.43% ↘	490	479	13,450
01 Sep 2026	496.85	491.15	-1.15% ↘	498.90	490.05	16,407
31 Aug 2026	494.30	499.15	+0.98% ↗	503	485.75	15,043
28 Aug 2026	500.45	494.70	-1.15% ↘	501	493.25	4,978