BP

Berger Paints (India) Ltd.

BSE: 509480 · NSE: BERGEPAINT

NSE BSE

₹478.35 LIVE

▼ -26.65 (-5.57%)

As of Nov 06, 15:31 · Volume 5,32,129

₹478.05 LIVE

▼ -28.75 (-6.01%)

As of Nov 06, 16:01 · Volume 43,262

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

478.35

Low473.80

High499.50

52-Week Range · NSE

478.35

Low391.10

High594.55

Today's Range · BSE

478.05

Low473.75

High500.40

52-Week Range · BSE

478.05

Low391.50

High594.20

Quote Details

Prev. Close	505
Open Price	499.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	473.80 / 499.50
52 Wk Low/High	391.10 / 594.55
Market Cap (Crs)	Rs 55,775.74 Cr

Prev. Close	506.80
Open Price	500.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	473.75 / 500.40
52 Wk Low/High	391.50 / 594.20

Key Fundamentals

Market Cap (Crs)

55,775.74 Cr

P/E

49.46

EPS

9.40

Book Value

54.40

P/BV

7.63

Dividend Yield

0.83

Dividend

400%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	480.70	-0.49%	Bearish
10-SMA	472.74	+1.19%	Bullish
20-SMA	472.41	+1.26%	Bullish
50-SMA	470.88	+1.59%	Bullish
100-SMA	495.27	-3.42%	Bearish
200-SMA	482.42	-0.84%	Bearish

Period	Simple	vs Price	Signal
5-SMA	480.97	-0.61%	Bearish
10-SMA	473.02	+1.06%	Bullish
20-SMA	472.47	+1.18%	Bullish
50-SMA	470.98	+1.50%	Bullish
100-SMA	495.26	-3.47%	Bearish
200-SMA	482.42	-0.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	501.50	505	+0.70% ↗	510	494.45	14,77,411
04 Nov 2026	482.90	485.10	+0.46% ↗	486.90	477	2,76,934
03 Nov 2026	470.40	479.70	+1.98% ↗	482.60	469.85	2,77,179
02 Nov 2026	465	468.60	+0.77% ↗	470.70	462.40	1,51,466
30 Oct 2026	466	465.10	-0.19% ↘	466.90	459.65	2,00,569
29 Oct 2026	461.30	466.55	+1.14% ↗	469.80	458.15	95,107
28 Oct 2026	462.65	461.75	-0.19% ↘	463.65	458	1,83,792
27 Oct 2026	467.10	463.40	-0.79% ↘	467.55	460.50	3,19,776
26 Oct 2026	461.50	465.80	+0.93% ↗	467	459.05	1,10,274
23 Oct 2026	466.50	466.35	-0.03% ↘	468.35	459.30	1,39,523

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	499.35	506.80	+1.49% ↗	510.20	494.55	97,949
04 Nov 2026	483.50	484.85	+0.28% ↗	486.50	478.30	14,075
03 Nov 2026	466.95	479.45	+2.68% ↗	482.60	466.95	19,100
02 Nov 2026	465.10	468.70	+0.77% ↗	470.75	463.75	9,230
30 Oct 2026	459.60	465.05	+1.19% ↗	466.45	459.60	10,972
29 Oct 2026	460	466.30	+1.37% ↗	469.30	458.05	9,036
28 Oct 2026	463	462.40	-0.13% ↘	464.05	458	17,088
27 Oct 2026	471.85	464.35	-1.59% ↘	471.85	460.90	7,301
26 Oct 2026	461.75	466	+0.92% ↗	466.90	459.65	13,542
23 Oct 2026	469.85	466.30	-0.76% ↘	469.85	459.45	4,821