BI

Bervin Investment & Leasing Ltd.

BSE: 531340

BSE

₹47.17 LIVE

▼ -2.48 (-5.26%)

As of Sep 11, 16:01 · Volume 18

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

47.17

Low47.17

High52.13

52-Week Range · BSE

47.17

Low37.21

High73.50

Quote Details

Prev. Close	49.65
Open Price	52.13
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.17 / 52.13
52 Wk Low/High	37.21 / 73.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.48	-10.12%	Bearish
10-SMA	53.60	-12.00%	Bearish
20-SMA	50.34	-6.30%	Bearish
50-SMA	47.85	-1.42%	Bearish
100-SMA	52.13	-9.51%	Bearish
200-SMA	54.63	-13.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	52.25	49.65	-4.98% ↘	52.25	47.35	125
09 Sep 2026	50	49.84	-0.32% ↘	50	49.84	607
08 Sep 2026	52.46	52.46	+0.00% ↗	52.46	52.46	19
07 Sep 2026	55.23	55.22	-0.02% ↘	55.23	55.22	22
04 Sep 2026	55.50	55.23	-0.49% ↘	55.50	55.23	152
03 Sep 2026	55.99	52.99	-5.36% ↘	55.99	52.99	11
02 Sep 2026	56	55.72	-0.50% ↘	56	55.72	3
01 Sep 2026	56	55.70	-0.54% ↘	56	55.70	17
31 Aug 2026	51.99	54.45	+4.73% ↗	54.45	51.99	163
28 Aug 2026	54.99	54.72	-0.49% ↘	54.99	54	104