Bervin Investment & Leasing Ltd.

BSE: 531340

BSE

₹44.60

▲ 1.60 (3.59%)

As of Nov 06, 16:01 · Volume 5

Price Chart

Today's Range · BSE

44.60

Low42.15

High44.60

52-Week Range · BSE

44.60

Low37.21

High73.50

Quote Details

Prev. Close	43
Open Price	42.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	42.15 / 44.60
52 Wk Low/High	37.21 / 73.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.06	+1.23%	Bullish
10-SMA	45.93	-2.90%	Bearish
20-SMA	46.84	-4.78%	Bearish
50-SMA	47.58	-6.26%	Bearish
100-SMA	46.47	-4.02%	Bearish
200-SMA	53.60	-16.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	42.15	44.60	+5.81% ↗	44.60	42.15	5
05 Nov 2026	43	43	+0.00% ↗	43	40.61	19
04 Nov 2026	47	42.74	-9.06% ↘	47	42.74	55
03 Nov 2026	44.99	44.98	-0.02% ↘	44.99	44.98	3
02 Nov 2026	42.88	45	+4.94% ↗	45	42.88	11
30 Oct 2026	45.13	45.13	+0.00% ↗	45.13	45.13	3
29 Oct 2026	48.50	47.50	-2.06% ↘	49.99	47.50	122
28 Oct 2026	50	50	+0.00% ↗	50	50	1
26 Oct 2026	48	47.94	-0.13% ↘	48	47.94	2
22 Oct 2026	48.40	48.40	+0.00% ↗	48.40	48.40	12

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article