BS

Beryl Securities Ltd.

BSE: 531582

BSE

₹29.40 LIVE

▲ 0.98 (3.33%)

As of Sep 11, 16:01 · Volume 1,023

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

29.40

Low27.10

High29.75

52-Week Range · BSE

29.40

Low22

High41.83

Quote Details

Prev. Close	28.42
Open Price	29.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.10 / 29.75
52 Wk Low/High	22 / 41.83

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.35	+3.70%	Bullish
10-SMA	29.09	+1.07%	Bullish
20-SMA	29.88	-1.61%	Bearish
50-SMA	31.95	-7.98%	Bearish
100-SMA	31.33	-6.16%	Bearish
200-SMA	30.15	-2.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	25.73	28.42	+10.45% ↗	28.42	25.73	929
09 Sep 2026	27.90	27.08	-2.94% ↘	27.90	27.08	775
08 Sep 2026	28.50	28.50	+0.00% ↗	28.50	28.50	1
07 Sep 2026	29.50	29.50	+0.00% ↗	29.50	29.50	1
04 Sep 2026	31.19	28.26	-9.39% ↘	31.19	28.26	4,077
03 Sep 2026	32.85	29.74	-9.47% ↘	32.85	29.74	1,017
02 Sep 2026	31.40	31.30	-0.32% ↘	31.40	31.30	18
01 Sep 2026	27.50	29.94	+8.87% ↗	29.99	27.45	3,765
31 Aug 2026	29.97	28.89	-3.60% ↘	29.97	27.80	2,311
28 Aug 2026	29.26	29.26	+0.00% ↗	29.26	29.26	55