BS

Beryl Securities Ltd.

BSE: 531582

BSE

₹23.99 LIVE

▲ 0.07 (0.29%)

As of Nov 06, 16:00 · Volume 3,657

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

23.99

Low23.11

High25.11

52-Week Range · BSE

23.99

Low22.67

High41.83

Quote Details

Prev. Close	23.92
Open Price	24.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.11 / 25.11
52 Wk Low/High	22.67 / 41.83

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.11	-8.12%	Bearish
10-SMA	28.10	-14.63%	Bearish
20-SMA	30.01	-20.06%	Bearish
50-SMA	30.21	-20.59%	Bearish
100-SMA	30.37	-21.01%	Bearish
200-SMA	30.19	-20.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	24.79	23.92	-3.51% ↘	25.93	23.56	990
04 Nov 2026	24.70	24.70	+0.00% ↗	26.98	24.70	2,503
03 Nov 2026	25.90	26	+0.39% ↗	27	25.90	111
02 Nov 2026	27.40	27.26	-0.51% ↘	27.40	27.26	300
30 Oct 2026	26.72	28.69	+7.37% ↗	28.80	26.71	1,083
29 Oct 2026	30.59	28.11	-8.11% ↘	30.59	28.11	5,053
28 Oct 2026	27.89	29.58	+6.06% ↗	29.89	27.89	834
27 Oct 2026	29.35	29.35	+0.00% ↗	32.39	29.35	827
26 Oct 2026	30.89	30.89	+0.00% ↗	30.89	30.89	122
21 Oct 2026	32.51	32.51	+0.00% ↗	32.51	32.51	51