BE

BEW Engineering Ltd.

NSE: BEWLTD

NSE

₹48.80 LIVE

▼ -0.10 (-0.20%)

As of Sep 11, 16:08 · Volume 17,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

48.80

Low48.50

High49.50

52-Week Range · NSE

48.80

Low47.95

High158.85

Quote Details

Prev. Close	48.90
Open Price	48.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.50 / 49.50
52 Wk Low/High	47.95 / 158.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.31	-1.03%	Bearish
10-SMA	49.27	-0.95%	Bearish
20-SMA	50.29	-2.96%	Bearish
50-SMA	55.08	-11.40%	Bearish
100-SMA	63.61	-23.28%	Bearish
200-SMA	83.08	-41.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	48.10	48.90	+1.66% ↗	49.15	48	20,500
09 Sep 2026	49.70	49	-1.41% ↘	50	49	39,500
08 Sep 2026	49	49.35	+0.71% ↗	50.95	49	11,000
07 Sep 2026	51.10	50	-2.15% ↘	51.10	50	2,000
04 Sep 2026	50.70	49.30	-2.76% ↘	50.70	48.25	11,500
03 Sep 2026	48.25	49.30	+2.18% ↗	49.50	48	8,500
02 Sep 2026	48.50	48.50	+0.00% ↗	49.25	48	19,500
01 Sep 2026	50	48.30	-3.40% ↘	50	48	50,500
31 Aug 2026	50	50	+0.00% ↗	50	49.30	15,000
28 Aug 2026	52.55	50	-4.85% ↘	54	49.80	29,000