BE

BEW Engineering Ltd.

NSE: BEWLTD

NSE

₹43.15 LIVE

▼ -0.05 (-0.12%)

As of Nov 06, 15:31 · Volume 36,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

43.15

Low43

High43.95

52-Week Range · NSE

43.15

Low42.10

High144

Quote Details

Prev. Close	43.20
Open Price	43.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43 / 43.95
52 Wk Low/High	42.10 / 144
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	43.58	-0.99%	Bearish
10-SMA	44.71	-3.49%	Bearish
20-SMA	48.34	-10.74%	Bearish
50-SMA	52.10	-17.18%	Bearish
100-SMA	55.79	-22.66%	Bearish
200-SMA	71.07	-39.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	43.80	43.20	-1.37% ↘	43.90	43	59,500
04 Nov 2026	43.60	43.15	-1.03% ↘	44.60	43	25,000
03 Nov 2026	45.60	43.60	-4.39% ↘	45.60	42.15	31,500
02 Nov 2026	44.30	43.65	-1.47% ↘	44.85	42.10	53,000
30 Oct 2026	45.50	44.30	-2.64% ↘	45.50	44.10	8,500
29 Oct 2026	45.90	44.50	-3.05% ↘	45.90	44.50	8,500
28 Oct 2026	46.90	45.95	-2.03% ↘	46.90	45.50	45,000
27 Oct 2026	45.90	45.45	-0.98% ↘	46.80	45	24,000
26 Oct 2026	48.50	46.65	-3.81% ↘	48.50	45.75	15,500
23 Oct 2026	47	46.65	-0.74% ↘	47.50	45.60	38,000