BE

BGR Energy Systems Ltd.

BSE: 532930 · NSE: BGRENERGY

NSE BSE

₹232.78 LIVE

▼ -10.44 (-4.48%)

As of Sep 11, 15:53 · Volume 1,16,498

₹240 LIVE

▼ -4.60 (-1.92%)

As of Sep 11, 16:01 · Volume 18,817

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

232.78

Low231.50

High245

52-Week Range · NSE

232.78

Low214.71

High490.80

Today's Range · BSE

240

Low232.40

High248

52-Week Range · BSE

240

Low214.65

High490.15

Quote Details

Prev. Close	243.22
Open Price	238
Bid Price (Qty)	232.78 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	231.50 / 245
52 Wk Low/High	214.71 / 490.80
Market Cap (Crs)	Rs 113

Prev. Close	244.60
Open Price	237.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	232.40 / 248
52 Wk Low/High	214.65 / 490.15

Key Fundamentals

Market Cap (Crs)

113

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	250.78	-7.18%	Bearish
10-SMA	247.06	-5.78%	Bearish
20-SMA	247.86	-6.08%	Bearish
50-SMA	269.73	-13.70%	Bearish
100-SMA	289.54	-19.60%	Bearish
200-SMA	311.67	-25.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	250.96	-4.37%	Bearish
10-SMA	246.98	-2.83%	Bearish
20-SMA	247.87	-3.18%	Bearish
50-SMA	269.97	-11.10%	Bearish
100-SMA	289.81	-17.19%	Bearish
200-SMA	313.03	-23.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	248.87	243.22	-2.27% ↘	251	238.52	42,440
09 Sep 2026	258.80	248.87	-3.84% ↘	260	248	24,453
08 Sep 2026	257	257.06	+0.02% ↗	265	248.30	21,204
07 Sep 2026	247.40	258.49	+4.48% ↗	258.55	238	78,117
04 Sep 2026	238.44	246.26	+3.28% ↗	247.80	235.70	42,914
03 Sep 2026	246.50	238.44	-3.27% ↘	246.50	232.54	96,478
02 Sep 2026	234	244.77	+4.60% ↗	244.77	230.02	61,270
01 Sep 2026	246.96	233.12	-5.60% ↘	248	231.85	91,121
31 Aug 2026	252	244.05	-3.15% ↘	252	243.50	30,042
28 Aug 2026	264	256.30	-2.92% ↘	266.95	256.30	70,048

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	245	244.60	-0.16% ↘	250.60	242.45	1,945
09 Sep 2026	260	251	-3.46% ↘	260	247.05	603
08 Sep 2026	265	255.75	-3.49% ↘	265	250.30	3,189
07 Sep 2026	247	257.85	+4.39% ↗	257.85	240.10	10,162
04 Sep 2026	233	245.60	+5.41% ↗	248	233	2,986
03 Sep 2026	245.25	237	-3.36% ↘	245.25	233	10,993
02 Sep 2026	232.90	245.25	+5.30% ↗	246.10	230	16,441
01 Sep 2026	244.50	234.40	-4.13% ↘	247	231.25	4,523
31 Aug 2026	250	242.85	-2.86% ↘	253.85	242.75	8,155
28 Aug 2026	266.90	255.50	-4.27% ↘	266.90	255.50	5,688