BE

BGR Energy Systems Ltd.

BSE: 532930 · NSE: BGRENERGY

NSE BSE

₹299.65 LIVE

▲ 3.45 (1.15%)

As of Nov 06, 15:31 · Volume 53,757

₹303.50 LIVE

▲ 6.80 (2.24%)

As of Nov 06, 16:01 · Volume 4,480

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

299.65

Low288

High309

52-Week Range · NSE

299.65

Low218

High445.25

Today's Range · BSE

303.50

Low283.10

High309.40

52-Week Range · BSE

303.50

Low215.05

High448.95

Quote Details

Prev. Close	296.20
Open Price	288
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	288 / 309
52 Wk Low/High	218 / 445.25
Market Cap (Crs)	Rs 113

Prev. Close	296.70
Open Price	290.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	283.10 / 309.40
52 Wk Low/High	215.05 / 448.95

Key Fundamentals

Market Cap (Crs)

113

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	289.47	+3.52%	Bullish
10-SMA	285.93	+4.80%	Bullish
20-SMA	287.99	+4.05%	Bullish
50-SMA	264.66	+13.22%	Bullish
100-SMA	276.82	+8.25%	Bullish
200-SMA	295.52	+1.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	289.77	+4.74%	Bullish
10-SMA	286.82	+5.82%	Bullish
20-SMA	288.37	+5.25%	Bullish
50-SMA	264.72	+14.65%	Bullish
100-SMA	277.04	+9.55%	Bullish
200-SMA	295.93	+2.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	300.50	296.20	-1.43% ↘	302.90	293	75,782
04 Nov 2026	304.50	303.05	-0.48% ↘	304.50	300	1,11,496
03 Nov 2026	288	290	+0.69% ↗	290	287.50	28,310
02 Nov 2026	288.85	276.20	-4.38% ↘	288.85	272.70	38,577
30 Oct 2026	294.78	281.88	-4.38% ↘	294.78	280	31,050
29 Oct 2026	289.75	287.59	-0.75% ↘	292.98	280.47	44,917
28 Oct 2026	295.80	295.23	-0.19% ↘	295.80	295	46,293
27 Oct 2026	279	281.72	+0.97% ↗	281.72	274.99	10,456
26 Oct 2026	275	268.31	-2.43% ↘	280	265.16	77,034
23 Oct 2026	286	279.11	-2.41% ↘	295	279.11	84,805

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	303.15	296.70	-2.13% ↘	303.15	290.30	10,193
04 Nov 2026	304.90	303.15	-0.57% ↘	304.90	300.05	36,150
03 Nov 2026	290.40	290.40	+0.00% ↗	290.40	289	7,680
02 Nov 2026	288	276.60	-3.96% ↘	288.50	274	5,368
30 Oct 2026	293	282	-3.75% ↘	294	277.10	6,114
29 Oct 2026	284.10	289.90	+2.04% ↗	298.50	281.85	6,942
28 Oct 2026	298	296.65	-0.45% ↘	298	292	27,675
27 Oct 2026	280	283.85	+1.38% ↗	283.85	278.95	8,247
26 Oct 2026	265.50	270.35	+1.83% ↗	278.85	264.65	26,373
23 Oct 2026	283.20	278.55	-1.64% ↘	286.40	278.55	9,786