BI

Bhadora Industries Ltd.

NSE: BHADORA

NSE

₹123 LIVE

▼ -1.95 (-1.59%)

As of Sep 11, 15:31 · Volume 34,800

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

123

Low123

High127.80

52-Week Range · NSE

123

Low49.50

High128.85

Quote Details

Prev. Close	124.95
Open Price	127.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123 / 127.80
52 Wk Low/High	49.50 / 128.85
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.02	+6.02%	Bullish
10-SMA	113.46	+8.41%	Bullish
20-SMA	113.20	+8.66%	Bullish
50-SMA	100.05	+22.94%	Bullish
100-SMA	85.37	+44.08%	Bullish
200-SMA	77.44	+58.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	125.10	124.95	-0.12% ↘	125.40	122	88,800
09 Sep 2026	115	119.45	+3.87% ↗	119.80	113	49,200
08 Sep 2026	104.10	114.60	+10.09% ↗	114.60	103.70	1,03,200
07 Sep 2026	108	109.15	+1.06% ↗	111.25	107	22,800
04 Sep 2026	106	111.95	+5.61% ↗	113.50	102.70	69,600
03 Sep 2026	105.15	108.10	+2.81% ↗	109.95	104	18,000
02 Sep 2026	108.60	105	-3.31% ↘	108.60	104.85	24,000
01 Sep 2026	113.05	110.35	-2.39% ↘	113.05	108.90	14,400
31 Aug 2026	115.60	113.05	-2.21% ↘	115.80	112.20	73,200
28 Aug 2026	114.05	118	+3.46% ↗	122	112.50	21,600