BI

Bhadora Industries Ltd.

NSE: BHADORA

NSE

₹117 LIVE

▼ -5 (-4.27%)

As of Nov 06, 15:31 · Volume 19,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117

Low115.90

High121.95

52-Week Range · NSE

117

Low49.50

High161.15

Quote Details

Prev. Close	122
Open Price	121.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.90 / 121.95
52 Wk Low/High	49.50 / 161.15
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.94	-0.80%	Bearish
10-SMA	117.98	-0.83%	Bearish
20-SMA	130.93	-10.64%	Bearish
50-SMA	127.09	-7.94%	Bearish
100-SMA	109.27	+7.07%	Bullish
200-SMA	87.58	+33.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	119.70	122	+1.92% ↗	122	117.05	16,800
04 Nov 2026	116	119.70	+3.19% ↗	119.70	116	32,400
03 Nov 2026	114	114	+0.00% ↗	118.95	111.25	26,400
02 Nov 2026	120	114	-5.00% ↘	121.20	114	19,200
30 Oct 2026	123.50	120	-2.83% ↘	123.50	119	20,400
29 Oct 2026	119.95	118.75	-1.00% ↘	119.95	114.25	15,600
28 Oct 2026	118	120	+1.69% ↗	120	112.15	60,000
27 Oct 2026	117	118.05	+0.90% ↗	120	116	33,600
26 Oct 2026	112.85	114.55	+1.51% ↗	117	112.85	44,400
23 Oct 2026	120	118.75	-1.04% ↘	125	118.75	66,000