BG

Bhagawati Gas Ltd.

BSE: 500051 · NSE: BAGWATIGAS

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹9 LIVE

▼ -0.26 (-2.89%)

As of Nov 06, 16:01 · Volume 16,846

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

9

Low9

High9.65

52-Week Range · BSE

9

Low0.79

High13.48

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	9.26
Open Price	9.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	9 / 9.65
52 Wk Low/High	0.79 / 13.48

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	9.56	-5.86%	Bearish
10-SMA	9.57	-5.96%	Bearish
20-SMA	10.16	-11.42%	Bearish
50-SMA	9.36	-3.85%	Bearish
100-SMA	9.88	-8.91%	Bearish
200-SMA	675.68	-98.67%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	9.65	9.11	-5.60% ↘	9.65	9	16,846
05 Nov 2026	9.82	9.26	-5.70% ↘	10.09	9.20	24,658
04 Nov 2026	9.50	9.63	+1.37% ↗	9.95	9.49	9,463
03 Nov 2026	10.30	9.97	-3.20% ↘	10.30	9.36	18,640
02 Nov 2026	10.70	9.85	-7.94% ↘	10.70	9.69	18,015
30 Oct 2026	10.12	10.20	+0.79% ↗	10.59	9.62	32,829
29 Oct 2026	10.12	10.12	+0.00% ↗	10.12	10.12	11,400
28 Oct 2026	9.64	9.64	+0.00% ↗	9.64	9.19	19,201
27 Oct 2026	8.34	9.19	+10.19% ↗	9.19	8.34	18,336
26 Oct 2026	8.76	8.76	+0.00% ↗	8.76	8.76	3,692