BG

Bhagawati Gas Ltd.

BSE: 500051 · NSE: BAGWATIGAS

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹7.06 LIVE

▼ -0.17 (-2.41%)

As of Sep 11, 16:01 · Volume 39,929

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

7.06

Low6.87

High7.08

52-Week Range · BSE

7.06

Low0.79

High13.15

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	7.23
Open Price	7.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.87 / 7.08
52 Wk Low/High	0.79 / 13.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	7.92	-10.86%	Bearish
10-SMA	8.47	-16.65%	Bearish
20-SMA	9.29	-24.00%	Bearish
50-SMA	10.51	-32.83%	Bearish
100-SMA	8.22	-14.11%	Bearish
200-SMA	674.01	-98.95%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.61	7.23	-4.99% ↘	7.64	7.23	13,143
09 Sep 2026	7.98	7.61	-4.64% ↘	7.98	7.56	12,991
08 Sep 2026	8.34	7.95	-4.68% ↘	8.34	7.85	25,724
07 Sep 2026	8.84	8.26	-6.56% ↘	8.84	8.13	34,361
04 Sep 2026	8.22	8.55	+4.01% ↗	8.66	8.20	35,603
03 Sep 2026	8.29	8.55	+3.14% ↗	8.85	8.29	38,073
02 Sep 2026	9	8.72	-3.11% ↘	9.28	8.60	11,895
01 Sep 2026	9.65	8.97	-7.05% ↘	9.65	8.81	20,241
31 Aug 2026	9.79	9.27	-5.31% ↘	9.79	9.25	32,080
28 Aug 2026	9.97	9.54	-4.31% ↘	9.97	9.20	25,102